NTNNtn Buzztime01/20/2017
LAST:

 8.950
CHANGE:
 0.29
OPEN:
8.800
HIGH:
8.990
ASK:
9.010
VOLUME:
2,200
CHANGE(%):
3.35
PREV:
8.660
LOW:
8.750
BID:
15.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.8008.9908.7508.9502,2000
01/19/178.6208.9308.6208.6601,0000
01/18/178.9308.9708.4208.7507000
01/17/179.2409.3008.8109.0705,8000
01/16/179.3509.3509.3509.35000
01/13/179.3509.3509.3509.3507000
01/12/179.5909.5909.4609.4602000
01/11/179.6009.6009.4109.4102,2000
01/10/179.5809.5809.1309.5401,5000
01/09/179.2209.9308.6409.38011,1000
COMPANY PROFILE
AMEX, NTN - Ntn Buzztime

Unless otherwise indicated, references herein to ?Buzztime?, ?NTN,? ?we,? ?us?  and ?our? refer to NTN Buzztime, Inc. and its consolidated subsidiaries. NTN  Buzztime, Inc. was incorporated in Delaware in 1984 as Alroy Industries and  changed its corporate name to NTN Communications, Inc. in 1985. We changed our  name to NTN Buzztime, Inc. in 2005 to better reflect the growing role of the  Buzztime consumer brand.  We own several trademarks and consider the Buzztime and Play Along TV trademarks  to be among our most valuable assets.  Overview  We have been in the business of providing compelling, multi-point social  interactive entertainment for more than 20 years. Our interactive entertainment  is distributed in-home and out-of-home across broadband platforms including  online, cable TV, satellite TV and in approximately 3,900 restaurants, sports  bars and pubs throughout North America and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.8821
PtS:0.6965
EBITDA:46.00K
Shares:1.84M
Market Cap:16.45M
52wk range:4.00 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71