NTNNtn Buzztime12/08/2016
LAST:

 9.070
CHANGE:
 1.06
OPEN:
10.000
HIGH:
10.060
ASK:
10.210
VOLUME:
14,500
CHANGE(%):
10.46
PREV:
10.130
LOW:
8.890
BID:
15.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1610.00010.0608.8909.07014,5000
12/07/1610.35010.56010.12010.1303,8000
12/06/1610.39010.6509.84010.36010,4000
12/05/169.55010.4509.55010.3602,5000
12/02/1610.57011.0609.8509.90010,8000
12/01/1610.85011.20010.44010.6506,2000
11/30/169.76010.4409.76010.4205,6000
11/29/1610.29012.0009.08010.25023,3000
11/28/169.15010.8809.15010.15018,6000
11/25/168.2809.2308.2809.2304,5000
COMPANY PROFILE
AMEX, NTN - Ntn Buzztime

Unless otherwise indicated, references herein to ?Buzztime?, ?NTN,? ?we,? ?us?  and ?our? refer to NTN Buzztime, Inc. and its consolidated subsidiaries. NTN  Buzztime, Inc. was incorporated in Delaware in 1984 as Alroy Industries and  changed its corporate name to NTN Communications, Inc. in 1985. We changed our  name to NTN Buzztime, Inc. in 2005 to better reflect the growing role of the  Buzztime consumer brand.  We own several trademarks and consider the Buzztime and Play Along TV trademarks  to be among our most valuable assets.  Overview  We have been in the business of providing compelling, multi-point social  interactive entertainment for more than 20 years. Our interactive entertainment  is distributed in-home and out-of-home across broadband platforms including  online, cable TV, satellite TV and in approximately 3,900 restaurants, sports  bars and pubs throughout North America and the United Kingdom.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.92
PtS:0.86
EBITDA:46.00K
Shares:1.84M
Market Cap:16.67M
52wk range:4.00 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39