NSUNevsun Resources Ltd01/23/18 10:10
LAST:

 2.300
CHANGE:
 0.06
OPEN:
2.350
HIGH:
2.350
ASK:
2.530
VOLUME:
116,152
CHANGE(%):
2.54
PREV:
2.360
LOW:
2.300
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.3502.3502.3002.300116,1520
01/22/182.3902.3902.3302.360516,4000
01/19/182.3802.4002.3402.370410,8000
01/18/182.4602.4602.3602.370513,2000
01/17/182.4502.5002.4202.440736,3000
01/16/182.4002.4502.3902.400484,8000
01/15/182.3902.3902.3902.39000
01/12/182.4202.4302.3802.390485,1000
01/11/182.5302.5402.4102.430953,2000
01/10/182.4502.5502.4502.530557,7000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:12.36
EPS:N/A
DivYield:1.96
PtB:0.7
PtS:3.13
EBITDA:42.85M
Shares:302.09M
Market Cap:694.80M
52wk range:1.96 - 3.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23