NSUNevsun Resources Ltd09/22/2017
LAST:

 2.150
CHANGE:
 0.01
OPEN:
2.130
HIGH:
2.190
ASK:
2.530
VOLUME:
800,500
CHANGE(%):
0.46
PREV:
2.160
LOW:
2.130
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1302.1902.1302.150800,5000
09/21/172.1702.1802.1252.160653,1000
09/20/172.1402.2002.1302.160723,1000
09/19/172.1802.2152.1502.150398,7000
09/18/172.1802.2402.1702.210711,3000
09/15/172.1802.1802.1302.160504,6000
09/14/172.1402.1502.1302.130734,8000
09/13/172.2402.2402.1302.1501,126,5000
09/12/172.1802.2352.1702.220959,6000
09/11/172.2302.2502.1702.180854,3000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.88
PtB:0.73
PtS:3.27
EBITDA:42.85M
Shares:302.09M
Market Cap:649.49M
52wk range:1.96 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82