NSUNevsun Resources Ltd07/13/2018
LAST:

 3.260
CHANGE:
 0.01
OPEN:
3.240
HIGH:
3.320
ASK:
2.530
VOLUME:
216,300
CHANGE(%):
0.31
PREV:
3.250
LOW:
3.230
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/183.2403.3203.2303.260216,3000
07/12/183.2503.2903.2403.250170,2000
07/11/183.2803.3203.2253.250374,7000
07/10/183.3003.3303.2303.320171,1000
07/09/183.3403.3503.2903.310232,7000
07/06/183.3303.3303.3003.330166,8000
07/05/183.3703.3703.2903.320334,5000
07/03/183.4403.4603.3603.380165,6000
07/02/183.4303.4703.3803.390219,3000
06/29/183.2603.5003.2603.470866,3000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:12.36
EPS:N/A
DivYield:1.96
PtB:0.7
PtS:3.13
EBITDA:42.85M
Shares:302.09M
Market Cap:984.80M
52wk range:1.96 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83