NSUNevsun Resources Ltd06/27/2017
LAST:

 2.330
CHANGE:
 0.06
OPEN:
2.300
HIGH:
2.380
ASK:
2.530
VOLUME:
448,300
CHANGE(%):
2.64
PREV:
2.270
LOW:
2.300
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.3002.3802.3002.330448,3000
06/26/172.2602.3002.2502.270418,7000
06/23/172.3002.3102.2602.270270,6000
06/22/172.2802.3202.2702.290256,4000
06/21/172.2602.3002.2502.260375,7000
06/20/172.3202.3202.2502.250717,7000
06/19/172.3502.4002.3202.340400,0000
06/16/172.3402.3602.2902.360392,2000
06/15/172.3002.3402.3002.320480,9000
06/14/172.4002.4102.3002.320567,7000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:324.29
PEG Ratio:N/A
EPS:0.01
DivYield:5.08
PtB:0.74
PtS:3.29
EBITDA:71.33M
Shares:301.97M
Market Cap:703.60M
52wk range:2.06 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61