NSUNevsun Resources Ltd12/09/2016
LAST:

 3.300
CHANGE:
 0.12
OPEN:
3.450
HIGH:
3.450
ASK:
3.260
VOLUME:
661,300
CHANGE(%):
3.51
PREV:
3.420
LOW:
3.280
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.4503.4503.2803.300661,3000
12/08/163.3003.4403.2903.4201,139,0000
12/07/163.1903.3103.1503.3001,581,7000
12/06/163.1503.1903.1303.150814,4000
12/05/163.2103.2503.1403.160597,5000
12/02/163.1403.1703.1203.170497,9000
12/01/163.2103.2403.1303.140882,0000
11/30/163.1803.2803.1803.2201,084,5000
11/29/163.1403.1903.0803.150853,3000
11/28/163.2503.2603.1303.190836,6000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:42.84
PEG Ratio:N/A
EPS:0.07
DivYield:5.1
PtB:1
PtS:3.63
EBITDA:112.82M
Shares:300.46M
Market Cap:991.53M
52wk range:2.27 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44