NSUNevsun Resources Ltd04/27/2017
LAST:

 2.280
CHANGE:
 0.11
OPEN:
2.380
HIGH:
2.400
ASK:
2.510
VOLUME:
1,367,500
CHANGE(%):
4.60
PREV:
2.390
LOW:
2.240
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.3802.4002.2402.2801,367,5000
04/26/172.3602.4002.3302.390723,0000
04/25/172.4602.4602.3502.350679,6000
04/24/172.4302.4802.4102.470455,3000
04/21/172.4802.4902.4102.420428,9000
04/20/172.3502.5202.3502.490741,9000
04/19/172.4502.4502.3402.350721,1000
04/18/172.4802.4802.3902.440840,8000
04/17/172.4902.5202.4602.470451,8000
04/14/172.4902.4902.4902.49000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:60.5
PEG Ratio:N/A
EPS:0.04
DivYield:5.08
PtB:0.81
PtS:3.26
EBITDA:96.64M
Shares:301.87M
Market Cap:688.26M
52wk range:2.29 - 3.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34