NSUNevsun Resources Ltd02/22/2017
LAST:

 3.000
CHANGE:
 0.03
OPEN:
3.030
HIGH:
3.030
ASK:
3.140
VOLUME:
836,400
CHANGE(%):
0.99
PREV:
3.030
LOW:
2.960
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/173.0303.0302.9603.000836,4000
02/21/173.0403.0703.0203.030585,5000
02/20/173.0303.0303.0303.03000
02/17/173.0703.0803.0203.030753,5000
02/16/173.1303.1303.0703.090743,6000
02/15/173.1503.1503.1003.110592,6000
02/14/173.2203.2203.1003.150910,0000
02/13/173.2103.2703.1803.230878,0000
02/10/173.1403.2403.1003.2101,330,0000
02/09/173.0703.1403.0703.120755,3000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:40.95
PEG Ratio:N/A
EPS:0.07
DivYield:5.08
PtB:0.98
PtS:3.57
EBITDA:112.82M
Shares:300.47M
Market Cap:901.40M
52wk range:2.68 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35