NSUNevsun Resources Ltd12/14/2018
LAST:

 4.380
CHANGE:
 0.09
OPEN:
4.450
HIGH:
4.460
ASK:
2.530
VOLUME:
1,779,200
CHANGE(%):
2.01
PREV:
4.470
LOW:
4.280
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.4504.4604.2804.3801,779,2000
12/13/184.4504.4704.3404.470225,7000
12/12/184.4504.4804.3404.340252,9000
12/11/184.4604.4604.4404.450267,5000
12/10/184.4804.4804.4404.440197,4000
12/07/184.4704.5004.4704.480415,6000
12/06/184.4404.5104.4354.450270,5000
12/05/184.5004.5004.5004.50000
12/04/184.5004.5204.4904.500222,3000
12/03/184.4904.5304.4904.500531,0000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:12.36
EPS:N/A
DivYield:1.96
PtB:0.7
PtS:3.13
EBITDA:42.85M
Shares:302.09M
Market Cap:1.32B
52wk range:2.00 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83