NSUNevsun Resources Ltd09/28/2016
LAST:

 3.140
CHANGE:
 0.03
OPEN:
3.080
HIGH:
3.140
ASK:
3.440
VOLUME:
412,400
CHANGE(%):
0.96
PREV:
3.110
LOW:
3.030
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.0803.1403.0303.140412,4000
09/27/163.2003.2003.0803.110666,1000
09/26/163.2003.2303.1603.170371,8000
09/23/163.2503.2503.1703.190406,6000
09/22/163.2503.2903.2303.260536,4000
09/21/163.1903.2203.1503.210678,1000
09/20/163.1503.1703.1203.170393,0000
09/19/163.1903.2303.1503.150241,8000
09/16/163.2303.2303.1203.130928,7000
09/15/163.2103.2303.1803.220486,1000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:39.38
PEG Ratio:N/A
EPS:0.08
DivYield:4.91
PtB:1.02
PtS:3.18
EBITDA:116.23M
Shares:299.71M
Market Cap:941.09M
52wk range:2.27 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36