NSUNevsun Resources Ltd11/17/2017
LAST:

 2.330
CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.370
ASK:
2.530
VOLUME:
591,300
CHANGE(%):
0.43
PREV:
2.340
LOW:
2.310
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.3202.3702.3102.330591,3000
11/16/172.3502.4102.3302.340459,9000
11/15/172.3802.4102.3102.350458,6000
11/14/172.4302.4502.3502.380768,4000
11/13/172.4302.5002.3952.4501,585,0000
11/10/172.3702.3902.3402.370419,7000
11/09/172.3402.3702.3102.350516,6000
11/08/172.3102.3702.3002.350499,2000
11/07/172.3802.3902.3002.3301,344,8000
11/06/172.4302.4302.3502.400867,6000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:12.36
EPS:N/A
DivYield:1.96
PtB:0.7
PtS:3.13
EBITDA:42.85M
Shares:302.09M
Market Cap:703.86M
52wk range:1.96 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23