NSUNevsun Resources Ltd01/17/2017
LAST:

 3.270
CHANGE:
 0.24
OPEN:
3.500
HIGH:
3.500
ASK:
3.230
VOLUME:
2,331,500
CHANGE(%):
6.84
PREV:
3.510
LOW:
3.250
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.5003.5003.2503.2702,331,5000
01/16/173.5103.5103.5103.51000
01/13/173.4303.5203.4203.5101,069,7000
01/12/173.3903.4503.3303.4401,235,3000
01/11/173.2903.3703.2803.320694,4000
01/10/173.2303.3103.2303.270685,0000
01/09/173.2503.2703.1603.190662,9000
01/06/173.3503.3503.2103.230652,7000
01/05/173.3303.3703.2703.340671,2000
01/04/173.1703.3303.1503.3201,767,5000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:47.43
PEG Ratio:N/A
EPS:0.07
DivYield:5.08
PtB:1.09
PtS:3.98
EBITDA:112.82M
Shares:299.15M
Market Cap:978.21M
52wk range:2.27 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15