NSUNevsun Resources Ltd08/18/17 15:31
LAST:

 2.100
CHANGE:
 0.03
OPEN:
2.080
HIGH:
2.130
ASK:
2.530
VOLUME:
783,613
CHANGE(%):
1.45
PREV:
2.070
LOW:
2.050
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.0802.1302.0502.100783,6130
08/17/172.1802.1802.0602.0701,326,3000
08/16/172.1402.1502.1002.1501,256,2000
08/15/172.0502.1602.0102.130974,6000
08/14/172.1002.1052.0402.0501,337,9000
08/11/172.1202.1902.1002.1201,175,7000
08/10/172.3502.3501.9602.1605,965,0000
08/09/172.6802.6902.5802.620926,8000
08/08/172.7602.7602.6502.680789,1000
08/07/172.7502.7602.6802.750395,5000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.08
PtB:0.73
PtS:3.26
EBITDA:42.85M
Shares:296.92M
Market Cap:623.53M
52wk range:1.96 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08