NSUNevsun Resources Ltd05/21/2018
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.460
HIGH:
3.490
ASK:
2.530
VOLUME:
391,300
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.390
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/183.4603.4903.3903.450391,3000
05/18/183.4603.4703.3353.4501,299,3000
05/17/183.5003.5203.4053.440546,0000
05/16/183.4203.5203.4203.480494,7000
05/15/183.3603.4703.3503.420660,5000
05/14/183.5503.5503.4403.4701,076,1000
05/11/183.7503.7503.5303.5501,574,7000
05/10/183.6003.8603.5803.7602,712,5000
05/09/183.3603.6003.3603.5901,753,7000
05/08/183.3903.6503.3503.4404,625,7000
COMPANY PROFILE
AMEX, NSU - Nevsun Resources Ltd

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:12.36
EPS:N/A
DivYield:1.96
PtB:0.7
PtS:3.13
EBITDA:42.85M
Shares:302.09M
Market Cap:1.04B
52wk range:1.96 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83