NSPRInspiremd Inc12/06/16 16:15
LAST:

 3.250
CHANGE:
 0.48
OPEN:
2.760
HIGH:
3.290
ASK:
2.770
VOLUME:
429,843
CHANGE(%):
17.33
PREV:
2.770
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.7603.2902.6403.250429,8430
12/05/162.7102.8002.5602.77043,1000
12/02/162.8002.9302.5702.70060,6000
12/01/162.8202.9002.5502.70091,2000
11/30/162.5203.2902.5202.900254,5000
11/29/162.8402.9902.5502.560119,8000
11/28/162.9903.0402.8102.90061,8000
11/25/162.9503.1002.6603.050111,8000
11/24/163.0503.0503.0503.05000
11/23/163.6303.9902.7503.050894,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.58
PtS:1.85
EBITDA:N/A
Shares:1.43M
Market Cap:4.66M
52wk range:1.41 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75