NSPRInspiremd Inc01/17/17 10:20
LAST:

 2.670
CHANGE:
 0.06
OPEN:
2.630
HIGH:
2.760
ASK:
2.450
VOLUME:
11,246
CHANGE(%):
2.30
PREV:
2.610
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6302.7602.6002.67011,2460
01/13/172.7603.1802.5502.610390,1000
01/12/173.0403.0902.8602.88081,4000
01/11/173.0103.2402.7703.100287,9000
01/10/173.5903.9703.0503.1802,976,6000
01/09/172.4503.0502.4302.770325,6000
01/06/172.5002.5402.4102.43015,4000
01/05/172.5202.5402.3302.50024,8000
01/04/172.4302.5502.3402.44090,6000
01/03/172.5202.5202.2902.36030,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.62
PtS:1.98
EBITDA:N/A
Shares:1.43M
Market Cap:3.83M
52wk range:1.41 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54