NSPRInspiremd Inc12/14/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1440
HIGH:
0.1560
ASK:
0.5700
VOLUME:
10,155,700
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.14400.15600.13800.145010,155,7000
12/13/170.13100.14800.12900.13508,387,0000
12/12/170.13500.13500.13100.13303,520,6000
12/11/170.13000.14000.13000.13004,581,0000
12/08/170.14000.14000.13000.13006,570,4000
12/07/170.13700.15500.12900.138021,936,6000
12/06/170.15000.15000.12500.128014,752,0000
12/05/170.16000.18000.14000.160033,978,4000
12/04/170.15000.16500.14200.163021,913,1000
12/01/170.15000.15000.14000.14009,861,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.52
EBITDA:N/A
Shares:7.45M
Market Cap:1.08M
52wk range:0.02 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23