NSPRInspiremd Inc08/22/2017
LAST:

 0.3200
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.5700
VOLUME:
459,600
CHANGE(%):
11.11
PREV:
0.3600
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.36000.36000.30000.3200459,6000
08/21/170.37000.39000.34500.3600127,5000
08/18/170.40200.41000.37300.3950213,9000
08/17/170.37000.41000.37000.3800189,9000
08/16/170.37100.39000.34100.3750175,6000
08/15/170.40000.40100.37000.395080,4000
08/14/170.42000.42000.38000.400074,0000
08/11/170.45000.45000.38500.4000149,4000
08/10/170.44000.45000.40000.4050255,6000
08/09/170.48000.49000.45000.4500145,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4975
PtS:1.4252
EBITDA:N/A
Shares:7.44M
Market Cap:2.38M
52wk range:0.34 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91