NSPRInspiremd Inc04/24/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.7000
VOLUME:
69,200
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.66000.66000.63000.650069,2000
04/21/170.64000.67000.63000.6400115,6000
04/20/170.66000.70000.64000.6500183,5000
04/19/170.70000.70000.67000.670058,5000
04/18/170.76000.76000.69000.7100119,1000
04/17/170.67000.72000.67000.7200110,5000
04/14/170.66000.66000.66000.660000
04/13/170.72000.72000.65000.6600315,5000
04/12/170.66000.74000.60000.7200469,8000
04/11/170.67000.70000.65000.6600245,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2371
PtS:0.5052
EBITDA:N/A
Shares:1.47M
Market Cap:956.80K
52wk range:0.60 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41