NSPRInspiremd Inc10/23/2017
LAST:

 0.3790
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.5700
VOLUME:
246,500
CHANGE(%):
2.82
PREV:
0.3900
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.39000.40000.36500.3790246,5000
10/20/170.39000.44000.39000.3900369,7000
10/19/170.38000.39000.37000.3900134,4000
10/18/170.38000.41000.38000.3800263,4000
10/17/170.41700.43000.38000.4050183,3000
10/16/170.47000.47000.40000.4100364,0000
10/13/170.45000.49000.43000.4300295,8000
10/12/170.48000.58000.43000.45001,546,1000
10/11/170.43000.49000.42000.4700476,3000
10/10/170.51000.51000.41000.4200942,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64