NSPRInspiremd Inc01/17/2018
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.5700
VOLUME:
6,578,200
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.18000.19000.17000.18006,578,2000
01/16/180.16400.19500.15800.189015,533,0000
01/15/180.15000.15000.15000.150000
01/12/180.17000.17000.14000.150012,002,6000
01/11/180.19000.19500.17000.172012,273,5000
01/10/180.27500.28100.15600.200048,221,8000
01/09/180.29000.32000.23000.280076,611,3000
01/08/180.13000.21000.13000.200068,062,7000
01/05/180.14000.14000.13000.13002,025,1000
01/04/180.14000.14000.13000.13002,975,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.52
EBITDA:N/A
Shares:7.45M
Market Cap:1.34M
52wk range:0.02 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23