NSPRInspiremd Inc02/20/2018
LAST:

 4.460
CHANGE:
 0.31
OPEN:
4.640
HIGH:
4.960
ASK:
0.570
VOLUME:
124,200
CHANGE(%):
6.50
PREV:
4.770
LOW:
4.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/184.6404.9604.4604.460124,2000
02/16/184.8004.9504.5104.770156,6000
02/15/185.3905.5004.7604.760303,1000
02/14/186.6107.8005.2005.5802,869,2000
02/13/185.1805.4904.7604.810168,0000
02/12/185.4205.9405.1605.210228,8000
02/09/185.3005.4904.2605.460430,1000
02/08/184.0605.2703.6105.030517,0000
02/07/180.1960.1960.1410.15511,437,4000
02/06/180.1850.2150.1800.1954,713,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:1.52
EBITDA:N/A
Shares:7.45M
Market Cap:33.23M
52wk range:0.02 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23