NSPRInspiremd Inc02/17/2017
LAST:

 2.290
CHANGE:
 0.05
OPEN:
2.270
HIGH:
2.400
ASK:
2.130
VOLUME:
44,500
CHANGE(%):
2.14
PREV:
2.340
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.2702.4002.2002.29044,5000
02/16/172.4902.5002.2602.34056,9000
02/15/172.5302.5502.3502.35040,1000
02/14/172.3102.7902.2802.670342,8000
02/13/172.3002.3602.1502.260154,0000
02/10/172.3302.3402.2002.28015,3000
02/09/172.2002.3502.1802.28057,6000
02/08/172.2002.3502.1202.13041,0000
02/07/172.2002.5002.1202.25086,3000
02/06/172.3402.3402.1002.26033,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5036
PtS:1.6048
EBITDA:N/A
Shares:1.43M
Market Cap:3.28M
52wk range:1.41 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76