NSPRInspiremd Inc06/28/2017
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5700
VOLUME:
24,000
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.54000.54000.51000.510024,0000
06/27/170.54000.54000.51000.520054,3000
06/26/170.50000.53000.50000.530041,3000
06/23/170.52000.52000.51000.520046,3000
06/22/170.53000.53000.50000.500032,8000
06/21/170.53000.53000.52000.520044,2000
06/20/170.54000.55000.50000.500061,3000
06/19/170.56000.56000.53000.540082,7000
06/16/170.55000.58000.54000.540068,8000
06/15/170.55000.59000.53000.580094,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4473
PtS:1.9724
EBITDA:N/A
Shares:7.43M
Market Cap:3.79M
52wk range:0.50 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10