NSPRInspiremd Inc09/29/2016
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0950
VOLUME:
1,245,300
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.10000.10000.08000.08001,245,3000
09/28/160.10000.10000.09000.09001,538,5000
09/27/160.10000.10000.09000.10001,417,7000
09/26/160.10000.10000.09000.1000633,5000
09/23/160.10000.11000.10000.10001,199,8000
09/22/160.12000.12000.10000.10001,384,9000
09/21/160.12000.12000.10000.1100767,7000
09/20/160.12000.13000.11000.1100990,4000
09/19/160.11000.12000.10000.1200267,1000
09/16/160.10000.12000.10000.1100932,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.334
EBITDA:N/A
Shares:29.90M
Market Cap:2.39M
52wk range:0.11 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51