NSP.WInspiremd Inc WT02/12/2020
LAST:

 0.0055		CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
100
CHANGE(%):
8.33		PREV:
0.0060		LOW:
0.0055		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.00550.00550.00550.00551000
02/10/200.00600.00600.00600.00601000
02/07/200.00830.00830.00420.00661,7000
02/06/200.00790.00920.00780.00928000
02/05/200.00750.00870.00310.007335,8000
02/04/200.00720.01000.00720.00837000
02/03/200.00770.01000.00590.00673,7000
01/31/200.01060.01070.00270.005037,9000
01/29/200.01170.01170.01170.01173000
01/28/200.01080.01080.01070.01084000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83