NSP.WInspiremd Inc Warrant08/13/2018
LAST:

 0.0064		CHANGE:
 0.00		OPEN:
0.0064		HIGH:
0.0064		ASK:
0.0000		VOLUME:
300
CHANGE(%):
15.79		PREV:
0.0076		LOW:
0.0064		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/180.00640.00640.00640.00643000
08/09/180.00790.00790.00210.007614,0000
08/06/180.00930.00930.00930.00932000
08/02/180.00930.00930.00930.00931,2000
08/01/180.00930.00930.00930.00938000
07/31/180.00930.00940.00930.00941,0000
07/30/180.00940.00940.00940.00942,1000
07/27/180.00940.00940.00940.00942,0000
07/26/180.00940.00940.00940.00941,4000
07/25/180.00940.00940.00940.00945,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83