NSP.WInspiremd Inc WT [Nspr/W]06/07/2021
LAST:

 0.0499		CHANGE:
 0.01		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
16,400
CHANGE(%):
18.20		PREV:
0.0610		LOW:
0.0499		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/210.06050.06050.04990.049916,4000
06/04/210.07000.07000.06100.06101,2000
06/03/210.08000.08000.06000.06006,4000
06/01/210.06350.06350.04000.050611,5000
05/28/210.06000.06010.06000.06005,0000
05/27/210.06210.06210.06010.060124,7000
05/26/210.06000.06370.06000.06001,2000
05/25/210.07000.07000.05020.05378,4000
05/24/210.05000.06000.05000.06007,5000
05/21/210.05280.05280.05280.052800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62