NSATNorsat International Inc07/19/2017
LAST:

 11.50
CHANGE:
 0.08
OPEN:
11.41
HIGH:
11.50
ASK:
10.55
VOLUME:
16,000
CHANGE(%):
0.66
PREV:
11.43
LOW:
11.40
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1711.4111.5011.4011.5016,0000
07/18/1711.4511.4511.4011.4361,8000
07/17/1711.3511.5011.3511.5047,9000
07/14/1711.3511.4511.3011.45119,2000
07/13/1711.3511.3611.3011.3541,4000
07/12/1711.4011.4011.3011.3331,4000
07/11/1711.4011.4011.4011.403000
07/10/1711.3811.4011.3511.4019,3000
07/07/1711.3811.4011.3511.382,5000
07/06/1711.3511.4011.3511.4010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.86 - 12.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82