NSATNorsat International Inc05/26/2017
LAST:

 11.15
CHANGE:
 0.05
OPEN:
11.20
HIGH:
11.20
ASK:
10.55
VOLUME:
25,100
CHANGE(%):
0.45
PREV:
11.20
LOW:
11.15
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.2011.2011.1511.1525,1000
05/25/1711.1511.2511.1011.2063,4000
05/24/1711.0511.1511.0511.159,5000
05/23/1711.1511.1511.1011.1013,3000
05/22/1711.1311.2511.1311.2021,7000
05/19/1711.0011.1511.0011.139,0000
05/18/1710.9012.8010.8511.0082,9000
05/17/1710.8010.9010.7010.8868,5000
05/16/1710.7510.8510.7510.8515,9000
05/15/1710.6010.7010.5510.7026,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.453
PEG Ratio:N/A
EPS:0.391
DivYield:N/A
PtB:1.597
PtS:1.728
EBITDA:4.24M
Shares:5.77M
Market Cap:64.32M
52wk range:5.62 - 12.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03