NSATNorsat International Inc01/20/2017
LAST:

 7.850
CHANGE:
 0.05
OPEN:
7.900
HIGH:
7.900
ASK:
7.950
VOLUME:
3,500
CHANGE(%):
0.63
PREV:
7.900
LOW:
7.800
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.9007.9007.8007.8503,5000
01/19/177.9007.9007.8007.9003,4000
01/18/178.0008.0007.9008.0001,8000
01/17/178.0008.0007.9507.9505,4000
01/16/178.0508.0508.0508.05000
01/13/177.9008.0507.9008.05011,8000
01/12/177.9507.9507.9507.9507000
01/11/177.9107.9507.9107.9509000
01/10/177.9507.9507.9007.9006000
01/09/177.8507.9507.8507.9505,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.88
PEG Ratio:N/A
EPS:1.61
DivYield:N/A
PtB:1.15
PtS:1.24
EBITDA:6.46M
Shares:5.77M
Market Cap:45.28M
52wk range:3.90 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71