NSATNorsat International Inc12/09/2016
LAST:

 7.950
CHANGE:
 0.05
OPEN:
7.950
HIGH:
7.950
ASK:
7.900
VOLUME:
300
CHANGE(%):
0.63
PREV:
7.900
LOW:
7.950
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.9507.9507.9507.9503000
12/08/167.8007.9507.8007.9005,9000
12/07/167.8507.9007.8507.8507,6000
12/06/167.8507.9007.8507.9008,2000
12/05/167.8007.9007.8007.8509,9000
12/02/167.6507.9007.6507.9007,7000
12/01/167.8507.8607.6507.65012,6000
11/30/167.8507.9007.8007.9002,2000
11/29/167.8507.9007.8007.8005,0000
11/28/167.8007.9507.8007.9008,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.91
PEG Ratio:N/A
EPS:1.61
DivYield:N/A
PtB:1.12
PtS:1.2
EBITDA:6.46M
Shares:5.77M
Market Cap:45.86M
52wk range:3.90 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44