NSATNorsat International Inc03/23/2017
LAST:

 9.600
CHANGE:
 0.05
OPEN:
9.650
HIGH:
9.670
ASK:
9.800
VOLUME:
16,300
CHANGE(%):
0.52
PREV:
9.650
LOW:
9.590
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.6509.6709.5909.60016,3000
03/22/179.6509.7509.6009.6507,7000
03/21/179.8009.8009.6509.65010,7000
03/20/179.9009.9009.6509.70018,8000
03/17/179.8509.9509.4509.800131,0000
03/16/178.0808.0808.0508.0508000
03/15/178.0008.0507.9508.05016,1000
03/14/178.0008.0507.9508.0008,4000
03/13/178.0008.0007.9507.9802,4000
03/10/178.0508.0507.9508.00010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.5
PEG Ratio:N/A
EPS:0.56
DivYield:N/A
PtB:1.18
PtS:1.22
EBITDA:5.44M
Shares:5.77M
Market Cap:55.39M
52wk range:5.01 - 9.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08