NSATNorsat International Inc09/23/2016
LAST:

 7.980
CHANGE:
 0.08
OPEN:
7.970
HIGH:
8.040
ASK:
7.990
VOLUME:
27,200
CHANGE(%):
1.01
PREV:
7.900
LOW:
7.900
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.9708.0407.9007.98027,2000
09/22/167.9308.0107.8607.90013,8000
09/21/167.7807.9707.7107.94012,8000
09/20/167.9008.0507.5507.79078,9000
09/19/167.1207.9807.1207.880139,4000
09/16/166.3306.3406.3306.3402,3000
09/15/166.2806.3406.1606.3405,6000
09/14/166.1606.2206.0706.1203,8000
09/13/166.2006.2206.0006.0003,3000
09/12/166.1706.3606.1506.2109,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.8394
PEG Ratio:N/A
EPS:1.649
DivYield:N/A
PtB:1.1964
PtS:1.2226
EBITDA:6.23M
Shares:5.77M
Market Cap:46.01M
52wk range:3.28 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31