NRGZMicrosectors -2X U.S. Big Oil Index ETN12/17/2020
LAST:

 19.68		CHANGE:
 0.43		OPEN:
19.68		HIGH:
19.68		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.11		PREV:
20.11		LOW:
19.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2019.6819.6819.6819.681000
12/16/2020.1120.1120.1120.111000
12/15/2019.8019.8019.7219.721000
12/14/2019.7719.8519.7719.801,7000
12/11/2019.7119.7119.7119.711000
12/10/2019.6519.6519.6519.651000
12/09/2019.9020.4419.9020.442000
12/08/2020.4920.4920.4920.491000
12/07/2020.6020.9220.6020.921000
12/04/2020.7920.8820.0520.051,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.65 - 188.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17