NOGNorthern Oil and Gas12/15/2017
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.600
ASK:
1.600
VOLUME:
1,185,800
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.470
BID:
20.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.6001.6001.4701.5401,185,8000
12/14/171.6001.6601.5201.570803,2000
12/13/171.7001.7101.6101.660799,8000
12/12/171.6901.7001.6001.680943,1000
12/11/171.7001.7501.6401.680836,5000
12/08/171.5001.6601.5001.6201,128,9000
12/07/171.4601.7101.4501.4701,708,9000
12/06/171.7701.7701.4601.4802,466,3000
12/05/171.6801.8101.6601.7701,312,8000
12/04/171.7501.7801.6401.6701,285,2000
COMPANY PROFILE
AMEX, NOG - Northern Oil and Gas

Northern Oil and Gas, Inc. (the ?Company,? ?we,? ?us,? ?our? and words of  similar import) is a growth-oriented independent energy company engaged in the  acquisition, exploration, exploitation and development of oil and natural gas  properties. Prior to March 20, 2007, our name was ?Kentex Petroleum, Inc.,? a  Nevada corporation incorporated on October 5, 2006. The Company took its present  form on March 20, 2007, when Northern Oil and Gas, Inc. (?NOG?), a Nevada  corporation engaged in the Company?s current business, merged with and into our  subsidiary, with NOG remaining as the surviving corporation (as more fully  discussed below). NOG then merged into us, and we were the surviving  corporation. We then changed our name to Northern Oil and Gas, Inc. References  made herein to ?Kentex? refer to the Company?s status and operations prior to  March 20, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:13.2
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.24
EBITDA:134.13M
Shares:61.71M
Market Cap:95.04M
52wk range:0.63 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23