NOGNorthern Oil and Gas12/10/18 09:30
LAST:

 2.390
CHANGE:
 0.02
OPEN:
2.360
HIGH:
2.400
ASK:
1.600
VOLUME:
39,173
CHANGE(%):
0.83
PREV:
2.410
LOW:
2.360
BID:
20.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/182.3602.4002.3602.39039,1730
12/07/182.5602.6502.3802.4106,165,0000
12/06/182.4402.5202.3402.4505,363,4000
12/05/182.5802.5802.5802.58000
12/04/182.8002.8302.5502.5805,220,5000
12/03/182.7002.7802.6002.7504,778,1000
11/30/182.5902.6302.4502.5405,147,7000
11/29/182.6502.7402.5702.6502,953,3000
11/28/182.5302.6802.4702.6505,105,1000
11/27/182.6302.7552.5302.5604,621,9000
COMPANY PROFILE
AMEX, NOG - Northern Oil and Gas

Northern Oil and Gas, Inc. (the ?Company,? ?we,? ?us,? ?our? and words of  similar import) is a growth-oriented independent energy company engaged in the  acquisition, exploration, exploitation and development of oil and natural gas  properties. Prior to March 20, 2007, our name was ?Kentex Petroleum, Inc.,? a  Nevada corporation incorporated on October 5, 2006. The Company took its present  form on March 20, 2007, when Northern Oil and Gas, Inc. (?NOG?), a Nevada  corporation engaged in the Company?s current business, merged with and into our  subsidiary, with NOG remaining as the surviving corporation (as more fully  discussed below). NOG then merged into us, and we were the surviving  corporation. We then changed our name to Northern Oil and Gas, Inc. References  made herein to ?Kentex? refer to the Company?s status and operations prior to  March 20, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:13.2
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.24
EBITDA:134.13M
Shares:61.71M
Market Cap:147.49M
52wk range:1.47 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83