NININickel Pure Beta ETN Ipath05/22/2017
LAST:

 15.25
CHANGE:
 0.00
OPEN:
15.25
HIGH:
15.25
ASK:
17.33
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.25
LOW:
15.25
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.2515.2515.2515.251000
05/19/1715.2515.2515.2515.2500
05/18/1715.2515.2515.2515.2500
05/17/1715.2515.2515.2515.251000
05/16/1715.2715.2715.2715.2700
05/15/1715.6015.6015.2715.271,1000
05/12/1715.5015.5015.5015.5000
05/11/1715.5015.5015.5015.505000
05/10/1715.3015.3015.2815.283000
05/09/1715.0715.0715.0715.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.58 - 19.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03