NININickel Pure Beta ETN Ipath09/20/17 15:47
LAST:

 18.70
CHANGE:
 0.18
OPEN:
18.70
HIGH:
18.70
ASK:
17.33
VOLUME:
200
CHANGE(%):
0.97
PREV:
18.52
LOW:
18.70
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1718.7018.7018.7018.702000
09/19/1718.5818.5818.5218.523000
09/18/1717.8717.8717.8717.8700
09/15/1718.4018.4017.8417.879000
09/14/1718.8518.8518.8518.851000
09/13/1719.1519.1517.9918.853,3000
09/12/1719.6219.6219.6219.621000
09/11/1719.6219.6219.6219.621000
09/08/1719.6219.6219.6219.623000
09/07/1720.0520.0520.0520.052000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.71 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27