NININickel Pure Beta ETN Ipath11/30/2016
LAST:

 18.78
CHANGE:
 0.59
OPEN:
18.78
HIGH:
18.78
ASK:
19.36
VOLUME:
100
CHANGE(%):
3.05
PREV:
19.37
LOW:
18.78
BID:
19.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1618.7818.7818.7818.781000
11/29/1619.3719.3719.3719.371000
11/28/1619.8319.8319.3719.371,2000
11/25/1619.5519.5519.5519.555000
11/24/1619.2519.2519.2519.2500
11/23/1619.2519.2519.2519.251000
11/22/1619.2519.2519.2519.251000
11/21/1618.8219.2018.8219.204000
11/18/1618.4018.4018.4018.401000
11/17/1618.9918.9918.9918.993000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.05 - 19.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37