NININickel Pure Beta ETN Ipath09/29/2016
LAST:

 17.72
CHANGE:
 0.27
OPEN:
17.72
HIGH:
17.72
ASK:
18.02
VOLUME:
1,000
CHANGE(%):
1.50
PREV:
17.99
LOW:
17.72
BID:
10.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1617.7217.7217.7217.721,0000
09/28/1617.9917.9917.9917.993000
09/27/1617.9917.9917.9917.991,0000
09/26/1617.7217.7217.7217.722,3000
09/23/1618.0118.0118.0118.013000
09/22/1617.9517.9517.9517.956000
09/21/1617.4817.4817.4117.413000
09/20/1617.3517.3517.3517.356000
09/19/1616.3816.3816.3816.381000
09/16/1616.3816.3816.3816.381,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.05 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86