NININickel Pure Beta ETN Ipath04/11/2018
LAST:

 21.83
CHANGE:
 0.11
OPEN:
21.90
HIGH:
21.90
ASK:
17.33
VOLUME:
1,900
CHANGE(%):
0.50
PREV:
21.94
LOW:
21.83
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1821.9021.9021.8321.831,9000
04/10/1821.9421.9421.9421.9400
04/09/1821.9421.9421.9421.941000
04/06/1821.9421.9421.9421.941000
04/05/1821.6721.9421.6721.946000
04/04/1822.0522.0522.0522.051000
04/03/1822.0622.0622.0522.058000
04/02/1821.3121.3121.3121.311000
03/30/1821.3121.3121.3121.3100
03/29/1821.3121.3121.3121.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.71 - 22.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83