NININickel Pure Beta ETN Ipath01/24/2017
LAST:

 16.53
CHANGE:
 0.01
OPEN:
16.53
HIGH:
16.53
ASK:
17.33
VOLUME:
500
CHANGE(%):
0.06
PREV:
16.52
LOW:
16.53
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1716.5316.5316.5316.535000
01/23/1716.5216.5216.5216.521000
01/20/1716.6516.6516.6516.6500
01/19/1716.6216.6516.6216.653000
01/18/1717.4617.4617.4617.461000
01/17/1717.4617.4617.4617.461000
01/16/1717.4617.4617.4617.4600
01/13/1717.4617.4617.4617.465000
01/12/1717.3717.3717.3717.3700
01/11/1717.3717.3717.3717.371000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.05 - 19.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34