NININickel Pure Beta ETN Ipath11/21/2017
LAST:

 19.18
CHANGE:
 0.02
OPEN:
20.00
HIGH:
20.00
ASK:
17.33
VOLUME:
4,800
CHANGE(%):
0.10
PREV:
19.20
LOW:
18.80
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1720.0020.0018.8019.184,8000
11/20/1719.1019.2019.1019.203000
11/17/1719.1519.1719.1519.175000
11/16/1719.1719.1719.1719.171000
11/15/1719.1719.1719.1719.174000
11/14/1720.7420.7419.9020.321,6000
11/13/1720.7320.7320.7220.731,0000
11/10/1720.0020.0020.0020.002000
11/09/1720.3820.3820.3820.381000
11/08/1720.9720.9720.9720.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.71 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23