NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath11/17/2017
LAST:

 25.94
CHANGE:
 0.30
OPEN:
26.09
HIGH:
26.27
ASK:
24.90
VOLUME:
36,600
CHANGE(%):
1.14
PREV:
26.24
LOW:
25.91
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.0926.2725.9125.9436,6000
11/16/1726.2726.3126.1626.2416,7000
11/15/1726.0926.2825.7826.2792,6000
11/14/1726.8826.8826.3826.6276,2000
11/13/1727.0827.2226.9727.1053,5000
11/10/1726.9327.3726.9327.29303,1000
11/09/1726.7226.8426.6026.7244,5000
11/08/1726.6227.1226.5626.98119,1000
11/07/1725.8026.5625.6426.4686,5000
11/06/1724.8225.7324.8125.65144,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23