NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath05/24/2017
LAST:

 22.96
CHANGE:
 1.35
OPEN:
23.22
HIGH:
23.36
ASK:
25.50
VOLUME:
179,400
CHANGE(%):
5.55
PREV:
24.31
LOW:
22.87
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.2223.3622.8722.96179,4000
05/23/1725.0525.1124.3124.3170,1000
05/22/1724.9525.1124.6524.7866,7000
05/19/1725.5225.5224.7024.92142,9000
05/18/1725.5925.6725.4325.55120,1000
05/17/1725.0825.2524.9825.1894,4000
05/16/1724.5425.0224.4624.83167,6000
05/15/1725.1525.2824.8324.99212,8000
05/12/1724.4524.7724.3224.33125,7000
05/11/1723.7823.9023.6223.8150,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74