NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath07/21/2017
LAST:

 23.65
CHANGE:
 0.22
OPEN:
23.52
HIGH:
23.80
ASK:
24.90
VOLUME:
76,900
CHANGE(%):
0.94
PREV:
23.43
LOW:
23.44
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.5223.8023.4423.6576,9000
07/20/1723.6823.7423.2523.4383,7000
07/19/1723.1923.4823.1923.3779,8000
07/18/1723.1423.2522.6622.77109,1000
07/17/1723.0023.0022.6222.92133,0000
07/14/1722.6723.0922.6722.9988,3000
07/13/1722.1222.5822.0022.55219,4000
07/12/1721.7221.7521.5521.7278,2000
07/11/1721.5321.7421.3721.60165,1000
07/10/1722.5522.6021.6721.96118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 40.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13