NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath09/21/17 15:03
LAST:

 24.38
CHANGE:
 0.22
OPEN:
24.27
HIGH:
24.43
ASK:
24.90
VOLUME:
69,478
CHANGE(%):
0.91
PREV:
24.16
LOW:
24.08
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.2724.4324.0824.3869,4780
09/20/1723.7424.2023.7424.1652,2000
09/19/1723.9724.0123.5123.5835,1000
09/18/1724.1424.2023.5623.6655,9000
09/15/1724.1524.3023.9424.1461,0000
09/14/1724.0024.1723.0423.55506,1000
09/13/1723.8323.9823.6823.9863,3000
09/12/1723.4623.5323.1523.5250,6000
09/11/1723.0823.3322.9923.2752,7000
09/08/1723.0523.3622.8823.2933,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06