NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath01/18/18 12:28
LAST:

 24.03
CHANGE:
 0.28
OPEN:
24.12
HIGH:
24.39
ASK:
24.90
VOLUME:
31,617
CHANGE(%):
1.15
PREV:
24.31
LOW:
24.00
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1824.1224.3924.0024.0331,6170
01/17/1823.4524.3323.4524.31189,8000
01/16/1823.2523.5423.0323.3651,1000
01/15/1823.2623.2623.2623.2600
01/12/1823.1223.3122.9423.2650,3000
01/11/1823.2723.6723.2023.2835,8000
01/10/1823.5623.6423.3423.57116,4000
01/09/1823.2123.3222.8622.8767,2000
01/08/1822.7223.2022.7223.0494,4000
01/05/1822.7722.9822.7222.8876,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23