NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath12/08/2016
LAST:

 28.56
CHANGE:
 0.88
OPEN:
29.19
HIGH:
29.19
ASK:
31.18
VOLUME:
26,800
CHANGE(%):
2.99
PREV:
29.44
LOW:
28.46
BID:
30.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1629.1929.1928.4628.5626,8000
12/07/1629.3729.5629.1129.4411,4000
12/06/1629.7929.8929.7229.797,4000
12/05/1630.0030.1429.9030.1324,7000
12/02/1630.2930.5830.1730.4820,2000
12/01/1630.7830.8230.3730.425,8000
11/30/1630.3930.3930.1230.208,7000
11/29/1630.7730.8930.6530.885,2000
11/28/1630.8030.8030.4430.464,7000
11/25/1630.6930.7130.5730.703,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.11 - 43.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40