NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath01/20/2017
LAST:

 27.17
CHANGE:
 0.08
OPEN:
27.03
HIGH:
27.17
ASK:
28.46
VOLUME:
43,600
CHANGE(%):
0.30
PREV:
27.09
LOW:
26.72
BID:
28.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.0327.1726.7227.1743,6000
01/19/1727.6527.6927.0327.0975,8000
01/18/1728.1828.3427.9228.1740,4000
01/17/1728.0428.5427.9028.54131,5000
01/16/1728.0128.0128.0128.0100
01/13/1727.9928.0527.6928.0110,6000
01/12/1727.8328.2127.6228.1441,6000
01/11/1727.4527.4526.5027.04103,1000
01/10/1727.4727.8827.4727.7857,5000
01/09/1727.7427.7427.3427.4272,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.50 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06