NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath03/24/2017
LAST:

 26.47
CHANGE:
 0.61
OPEN:
26.78
HIGH:
26.82
ASK:
27.28
VOLUME:
115,300
CHANGE(%):
2.25
PREV:
27.08
LOW:
26.39
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.7826.8226.3926.47115,3000
03/23/1726.8027.1226.6427.08179,4000
03/22/1726.7127.0026.5326.93171,9000
03/21/1726.9227.2226.3426.76331,6000
03/20/1725.3426.3225.3426.19278,3000
03/17/1724.9524.9824.7624.87105,7000
03/16/1725.2425.3325.0025.1054,7000
03/15/1725.6025.6725.2325.33145,7000
03/14/1725.1225.4925.1125.41229,8000
03/13/1724.5024.9624.4124.92334,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.90 - 40.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68