NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath09/26/2016
LAST:

 36.27
CHANGE:
 0.22
OPEN:
36.10
HIGH:
36.34
ASK:
37.32
VOLUME:
3,200
CHANGE(%):
0.60
PREV:
36.49
LOW:
36.00
BID:
35.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1636.1036.3436.0036.273,2000
09/23/1636.1736.4935.9436.498,3000
09/22/1637.4637.5037.2437.246,7000
09/21/1636.8536.8536.5536.631,6000
09/20/1636.6136.6136.4336.439000
09/19/1636.5236.6836.4136.413,2000
09/16/1635.7135.9035.6135.908,2000
09/15/1636.0836.2135.9236.143,0000
09/14/1635.7436.0435.6535.9315,7000
09/13/1635.2935.8435.0935.846,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.05 - 44.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56