NGEG-X Nigeria Index ETF06/21/2017
LAST:

 18.86
CHANGE:
 0.50
OPEN:
19.56
HIGH:
19.56
ASK:
26.20
VOLUME:
50,700
CHANGE(%):
2.58
PREV:
19.36
LOW:
18.53
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1719.5619.5618.5318.8650,7000
06/20/1719.7019.7019.0019.3642,5000
06/19/1719.4219.7019.0719.6040,6000
06/16/1718.6419.9618.6419.6922,1000
06/15/1719.4819.8019.4819.5730,4000
06/14/1719.2019.7219.1019.6052,2000
06/13/1719.0419.2818.9819.1031,9000
06/12/1718.6819.1018.5718.82148,9000
06/09/1718.4018.6818.2518.4711,7000
06/08/1718.4118.5518.1518.1918,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 19.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08