NGEGlobal X Nigeria Index ETF01/20/2017
LAST:

 4.200
CHANGE:
 0.05
OPEN:
4.200
HIGH:
4.200
ASK:
4.150
VOLUME:
143,400
CHANGE(%):
1.20
PREV:
4.150
LOW:
4.150
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2004.2004.1504.200143,4000
01/19/174.1704.2004.1404.150130,7000
01/18/174.2104.2404.1704.18085,5000
01/17/174.2104.2504.1804.21056,7000
01/16/174.1504.1504.1504.15000
01/13/174.1704.2204.1504.15053,5000
01/12/174.2204.2204.1504.16031,8000
01/11/174.2204.2204.1804.19025,8000
01/10/174.2404.2504.1904.19037,2000
01/09/174.2004.2504.1804.20073,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.11 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71