NGEGlobal X Nigeria Index ETF09/23/2016
LAST:

 4.680
CHANGE:
 0.10
OPEN:
4.770
HIGH:
4.770
ASK:
4.740
VOLUME:
32,600
CHANGE(%):
2.09
PREV:
4.780
LOW:
4.640
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.7704.7704.6404.68032,6000
09/22/164.7004.8304.6304.78088,0000
09/21/164.6504.7404.6404.70016,8000
09/20/164.7504.7504.6204.64017,4000
09/19/164.7604.7604.6004.62036,4000
09/16/164.7604.7604.5904.76063,6000
09/15/164.6604.8304.6404.77092,5000
09/14/164.6504.7004.5404.67057,0000
09/13/164.6504.7004.5304.53033,7000
09/12/164.7404.7404.5804.62035,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.13 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31