NGEG-X Nigeria Index ETF01/19/2018
LAST:

 26.41
CHANGE:
 0.04
OPEN:
26.52
HIGH:
26.87
ASK:
26.20
VOLUME:
132,200
CHANGE(%):
0.15
PREV:
26.37
LOW:
26.00
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.5226.8726.0026.41132,2000
01/18/1827.0827.1026.1226.3772,5000
01/17/1826.5926.9426.0026.8599,6000
01/16/1825.5026.0325.2025.7461,5000
01/15/1825.1625.1625.1625.1600
01/12/1825.4025.5025.1025.1648,1000
01/11/1825.2425.9725.0025.6350,8000
01/10/1824.2124.9224.0724.5738,3000
01/09/1824.0024.1023.5124.0595,7000
01/08/1823.1123.8023.0123.2038,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23