NGEGlobal X Nigeria Index ETF12/02/2016
LAST:

 4.360
CHANGE:
 0.09
OPEN:
4.350
HIGH:
4.400
ASK:
4.400
VOLUME:
98,000
CHANGE(%):
2.11
PREV:
4.270
LOW:
4.300
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.3504.4004.3004.36098,0000
12/01/164.3304.3504.2504.27039,7000
11/30/164.3004.3504.2504.31050,1000
11/29/164.3004.3004.2104.25040,6000
11/28/164.3304.3404.2604.32070,5000
11/25/164.2604.3004.2504.26023,8000
11/24/164.3004.3004.3004.30000
11/23/164.3204.3304.3004.30021,8000
11/22/164.3604.4304.3304.33041,5000
11/21/164.4004.4104.3604.36042,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.13 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15