NGEG-X Nigeria Index ETF09/22/2017
LAST:

 20.93
CHANGE:
 0.32
OPEN:
20.63
HIGH:
21.19
ASK:
26.20
VOLUME:
10,100
CHANGE(%):
1.55
PREV:
20.61
LOW:
20.63
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.6321.1920.6320.9310,1000
09/21/1720.4020.6220.3020.6110,8000
09/20/1720.3420.3920.1020.1919,0000
09/19/1720.1820.3920.0520.2018,7000
09/18/1720.6020.6020.2020.3430,3000
09/15/1720.8020.8920.3220.635,5000
09/14/1720.8520.9920.8120.865,4000
09/13/1721.0321.1120.8520.9116,2000
09/12/1721.2921.3921.0321.034,3000
09/11/1721.3021.3521.0321.275,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82