NGEGlobal X Nigeria Index ETF03/24/2017
LAST:

 15.79
CHANGE:
 0.02
OPEN:
15.82
HIGH:
15.82
ASK:
18.50
VOLUME:
19,100
CHANGE(%):
0.13
PREV:
15.81
LOW:
15.65
BID:
15.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.8215.8215.6515.7919,1000
03/23/1715.7315.8415.7315.8111,8000
03/22/1715.8015.8315.6015.6026,2000
03/21/1716.0116.1415.7815.7949,0000
03/20/1716.3516.4316.0716.0837,8000
03/17/1715.9716.2315.9416.0347,5000
03/16/1716.0016.0515.6615.8847,2000
03/15/173.974.003.963.97139,5000
03/14/173.913.983.913.9749,2000
03/13/173.904.003.903.9187,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 16.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13