NGEG-X Nigeria Index ETF08/16/17 11:59
LAST:

 21.20
CHANGE:
 0.20
OPEN:
21.21
HIGH:
21.49
ASK:
26.20
VOLUME:
19,550
CHANGE(%):
0.93
PREV:
21.40
LOW:
21.20
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.2121.4921.2021.2019,5500
08/15/1721.6021.6421.0721.4037,0000
08/14/1721.8522.1021.7421.9621,8000
08/11/1721.4421.9521.4421.6033,6000
08/10/1722.0522.0521.3221.45117,0000
08/09/1721.9422.2521.9422.0534,1000
08/08/1721.7922.2521.5622.0021,3000
08/07/1721.2021.8021.2021.8015,7000
08/04/1721.0321.2320.4121.0028,7000
08/03/1720.7021.4920.7021.0325,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86