NGEG-X Nigeria Index ETF05/22/2017
LAST:

 15.54
CHANGE:
 0.17
OPEN:
15.55
HIGH:
15.76
ASK:
16.49
VOLUME:
43,400
CHANGE(%):
1.11
PREV:
15.37
LOW:
15.50
BID:
14.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.5515.7615.5015.5443,4000
05/19/1715.4115.4915.3115.3740,8000
05/18/1715.4215.6015.3015.4936,5000
05/17/1715.5415.7915.2315.2655,9000
05/16/1715.6015.7815.2015.5453,6000
05/15/1716.1016.1515.5515.7095,5000
05/12/1716.0916.2615.7016.1127,9000
05/11/1715.9716.2315.9415.9767,6000
05/10/1715.2815.6815.0315.5271,9000
05/09/1715.0615.0614.7114.8561,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31