NGEG-X Nigeria Index ETF11/17/2017
LAST:

 21.00
CHANGE:
 0.18
OPEN:
20.96
HIGH:
21.00
ASK:
26.20
VOLUME:
11,100
CHANGE(%):
0.86
PREV:
20.82
LOW:
20.68
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.9621.0020.6821.0011,1000
11/16/1720.7220.9020.6720.829,0000
11/15/1721.0421.1220.7220.7310,6000
11/14/1721.1821.1921.0721.114,3000
11/13/1721.0721.1821.0221.1821,3000
11/10/1721.3121.3121.0121.094,2000
11/09/1721.4321.5021.0021.3613,0000
11/08/1721.4621.6421.3121.6417,1000
11/07/1721.3421.3421.0821.255,5000
11/06/1721.2521.4221.1921.354,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.79 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23