NFOInsider Sentiment Guggenheim06/22/2017
LAST:

 55.70
CHANGE:
 0.02
OPEN:
55.56
HIGH:
55.80
ASK:
50.14
VOLUME:
1,000
CHANGE(%):
0.04
PREV:
55.72
LOW:
55.56
BID:
52.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1755.5655.8055.5655.701,0000
06/21/1755.8755.8755.7255.721,7000
06/20/1756.0756.0755.8855.886000
06/19/1756.0856.2156.0856.1923,3000
06/16/1755.5455.5455.5455.541000
06/15/1755.5355.7255.5355.7130,4000
06/14/1755.8955.8955.6855.731,5000
06/13/1755.8355.9355.8355.937,0000
06/12/1755.5255.6055.3755.587,8000
06/09/1755.8656.1355.8656.001,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.03 - 56.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02