NFOInsider Sentiment Guggenheim12/02/2016
LAST:

 49.11
CHANGE:
 0.17
OPEN:
48.87
HIGH:
49.23
ASK:
49.12
VOLUME:
1,700
CHANGE(%):
0.35
PREV:
48.94
LOW:
48.87
BID:
44.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.8749.2348.8749.111,7000
12/01/1649.7149.7148.9448.943,8000
11/30/1650.2050.2049.6149.614,0000
11/29/1649.9950.0249.9249.925,7000
11/28/1649.8549.8849.8449.843,2000
11/25/1649.8349.8349.8349.832000
11/24/1649.5349.5349.5349.5300
11/23/1649.4949.5349.4149.531,3000
11/22/1649.2749.3649.2349.361,3000
11/21/1648.9049.3048.9049.234,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.22 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37