NFOInsider Sentiment Guggenheim04/27/17 14:55
LAST:

 55.09
CHANGE:
 0.40
OPEN:
54.97
HIGH:
55.09
ASK:
50.14
VOLUME:
1,892
CHANGE(%):
0.74
PREV:
54.69
LOW:
54.97
BID:
52.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1754.9755.0954.9755.091,8920
04/26/1754.7354.9554.6954.693,8000
04/25/1754.9154.9154.7454.744,1000
04/24/1754.5654.5654.5654.565000
04/21/1753.9353.9853.9353.981,4000
04/20/1753.8554.0753.8554.002,2000
04/19/1753.6953.8153.6553.692,5000
04/18/1753.4653.5753.4653.571,3000
04/17/1753.1753.5153.1753.511,3000
04/14/1753.1353.1353.1353.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.03 - 54.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49