NFOInsider Sentiment Guggenheim09/29/2016
LAST:

 49.66
CHANGE:
 0.67
OPEN:
49.67
HIGH:
49.92
ASK:
50.39
VOLUME:
600
CHANGE(%):
1.33
PREV:
50.33
LOW:
49.66
BID:
47.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1649.6749.9249.6649.666000
09/28/1649.8950.3349.7950.332,5000
09/27/1649.7849.9949.7849.983,0000
09/26/1650.0850.0849.8049.8220,2000
09/23/1650.4750.6050.3750.4211,5000
09/22/1650.2050.6750.2050.664,9000
09/21/1649.5850.0749.4350.072,5000
09/20/1649.5449.5749.5449.555,9000
09/19/1649.1649.3349.1649.335000
09/16/1649.0649.1749.0649.179000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.22 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24