NFOInsider Sentiment Guggenheim01/13/2017
LAST:

 49.86
CHANGE:
 0.00
OPEN:
49.86
HIGH:
49.86
ASK:
50.14
VOLUME:
100
CHANGE(%):
0.00
PREV:
49.86
LOW:
49.86
BID:
50.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1749.8649.8649.8649.861000
01/12/1749.6149.8649.5349.867,3000
01/11/1749.7849.9349.6649.931,5000
01/10/1749.8249.8249.7249.723000
01/09/1749.9049.9249.7349.737,1000
01/06/1749.8650.1149.8250.1121,8000
01/05/1749.7349.9449.7349.914,5000
01/04/1749.5549.8149.5549.812,4000
01/03/1749.1949.4349.1049.196,8000
01/02/1749.2049.2049.2049.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.22 - 50.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96