NFOInsider Sentiment Invesco ETF02/14/2020
LAST:

 75.32		CHANGE:
 0.19		OPEN:
75.44		HIGH:
75.44		ASK:
50.14		VOLUME:
3,200
CHANGE(%):
0.25		PREV:
75.50		LOW:
75.32		BID:
52.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2075.4475.4475.3275.323,2000
02/13/2074.9875.7274.9875.502,1000
02/12/2075.3575.5475.3575.508,3000
02/11/2075.8875.8875.5775.637,3000
02/10/2075.1375.3674.9975.3613,2000
02/07/2074.5975.1574.5974.849,6000
02/06/2074.8675.3774.8675.2110,5000
02/05/2075.0075.0074.8374.9310,3000
02/04/2075.0075.1074.7874.785,6000
02/03/2074.2674.4874.2374.287,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.71 - 75.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09