NFOInsider Sentiment Guggenheim10/16/2017
LAST:

 60.18
CHANGE:
 0.14
OPEN:
60.24
HIGH:
60.43
ASK:
50.14
VOLUME:
700
CHANGE(%):
0.23
PREV:
60.04
LOW:
60.18
BID:
52.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1760.2460.4360.1860.187000
10/13/1759.9460.1059.9460.049000
10/12/1760.0260.0760.0260.061,0000
10/11/1759.8259.9059.8259.904000
10/10/1759.8259.8759.8259.875000
10/09/1759.8859.8859.8859.882000
10/06/1759.8559.8659.8059.861,5000
10/05/1759.7459.9259.7459.921,4000
10/04/1759.4359.7559.4359.751,7000
10/03/1759.4459.5559.4459.558000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.66 - 60.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02