NFOInsider Sentiment Guggenheim11/17/2017
LAST:

 61.32
CHANGE:
 0.01
OPEN:
61.31
HIGH:
61.36
ASK:
50.14
VOLUME:
600
CHANGE(%):
0.02
PREV:
61.33
LOW:
61.31
BID:
52.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1761.3161.3661.3161.326000
11/16/1761.0561.4161.0561.339000
11/15/1760.6360.8860.6360.881,1000
11/14/1760.8361.0260.7561.022,8000
11/13/1760.4960.9360.4960.933,9000
11/10/1760.5460.6860.5060.661,5000
11/09/1760.5560.6560.3660.552,6000
11/08/1760.5960.9560.5960.953,1000
11/07/1760.7460.8960.7460.748000
11/06/1760.5960.7560.5960.723,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.87 - 61.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23