NFOInsider Sentiment Guggenheim02/27/2017
LAST:

 52.92
CHANGE:
 0.14
OPEN:
52.76
HIGH:
52.92
ASK:
50.14
VOLUME:
700
CHANGE(%):
0.27
PREV:
52.78
LOW:
52.72
BID:
50.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1752.7652.9252.7252.927000
02/24/1752.5652.7852.5652.783,1000
02/23/1752.5152.5752.5052.501,1000
02/22/1752.6652.6652.4052.467000
02/21/1752.0652.5552.0652.559,6000
02/20/1752.1052.1052.1052.1000
02/17/1751.9652.1051.9652.105000
02/16/1752.0052.0051.8952.002,4000
02/15/1751.8251.9551.7551.954,3000
02/14/1751.6051.8151.6051.811,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.77 - 52.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,801-220.19
FTSE7,251-20.03
NI22519,119120.06
CAC404,844-10.02
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77