NFOInsider Sentiment Guggenheim08/23/2017
LAST:

 56.90
CHANGE:
 0.07
OPEN:
56.93
HIGH:
56.93
ASK:
50.14
VOLUME:
500
CHANGE(%):
0.12
PREV:
56.97
LOW:
56.90
BID:
52.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1756.9356.9356.9056.905000
08/22/1756.7856.9756.7856.972,2000
08/21/1756.3456.4956.3456.492,2000
08/18/1756.2956.6556.2956.656000
08/17/1756.8756.8756.8056.802000
08/16/1757.3857.4457.3057.448000
08/15/1757.4457.4457.1357.154,3000
08/14/1757.1857.1856.8857.183000
08/11/1756.4656.6056.4656.504000
08/10/1756.8956.9756.5756.602,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.66 - 57.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91