NFAClaymore Sabrient Insider Indicitive Index01/16/2018
LAST:

 63.40
CHANGE:
 0.42
OPEN:
63.81
HIGH:
64.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
63.82
LOW:
63.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1863.8164.1463.2563.4000
01/15/1863.8263.8263.8263.8200
01/12/1863.6263.8563.6163.8200
01/11/1863.0263.6263.0163.6200
01/10/1863.2063.2062.7463.0200
01/09/1862.9663.3462.9563.1900
01/08/1862.8162.9962.5362.9600
01/05/1862.4862.8262.4862.8100
01/04/1862.2962.6662.2962.4800
01/03/1862.0562.3062.0562.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23