NFAClaymore Sabrient Insider Indicitive Index09/20/2017
LAST:

 58.70
CHANGE:
 1.36
OPEN:
58.58
HIGH:
58.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.37
PREV:
57.34
LOW:
58.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1758.5858.7258.4658.7000
09/19/1757.3457.3457.3457.3400
09/18/1757.3457.3457.3457.3400
09/15/1757.3457.3457.3457.3400
09/14/1757.3457.3457.3457.3400
09/13/1757.3457.3457.3457.3400
09/12/1757.3457.3457.3457.3400
09/11/1757.3457.3457.3457.3400
09/08/1757.3457.3457.3457.3400
09/07/1757.3457.3457.3457.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17