NFAClaymore Sabrient Insider Indicitive Index02/06/2018
LAST:

 61.64
CHANGE:
 0.38
OPEN:
61.26
HIGH:
61.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
61.26
LOW:
59.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1861.2661.8059.8561.6400
02/05/1863.5563.6561.2461.2600
02/02/1864.6064.6063.5563.5600
02/01/1864.5664.8064.2964.6000
01/31/1864.4364.8264.2964.5700
01/30/1864.8964.8964.2864.4300
01/29/1865.3665.3664.8564.8900
01/26/1864.8865.3764.8865.3700
01/25/1864.6164.9564.6164.8800
01/24/1864.5764.8764.3564.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23