NFAXxnfa - Claymore/Sabrient Insider ETF Index Intr11/16/2018
LAST:

 62.60
CHANGE:
 0.17
OPEN:
62.43
HIGH:
62.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
62.43
LOW:
62.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1862.4362.7462.1862.6000
11/15/1861.7662.5361.3062.4300
11/14/1862.2562.6661.5261.7600
11/13/1862.3762.7962.0562.2500
11/12/1863.2363.3062.3162.3700
11/09/1863.4663.4662.8463.2300
11/08/1863.7463.7563.2363.4600
11/07/1862.6563.7662.6563.7400
11/06/1862.1462.6762.0562.6500
11/05/1861.7762.2661.7762.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83