NESNuverra Environmental Solutions01/18/2018
LAST:

 20.10
CHANGE:
 0.00
OPEN:
19.93
HIGH:
20.10
ASK:
0.00
VOLUME:
9,100
CHANGE(%):
0.00
PREV:
20.10
LOW:
18.67
BID:
8.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.9320.1018.6720.109,1000
01/17/1820.0720.1019.5020.104,7000
01/16/1820.1020.1019.5620.103,7000
01/15/1820.1020.1020.1020.1000
01/12/1820.1020.1019.2620.104,7000
01/11/1819.3920.1019.2020.106,3000
01/10/1820.0020.1019.0620.1016,6000
01/09/1819.9420.2519.0319.9513,5000
01/08/1820.3020.5318.6619.6012,1000
01/05/1820.9020.9519.1320.2011,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:11.67
EBITDA:N/A
Shares:150.89M
Market Cap:3.03B
52wk range:11.30 - 12.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23