NCQNovacopper Inc Common Stock09/07/2016
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5900
ASK:
0.7700
VOLUME:
29,400
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5500
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/160.56000.59000.55000.560029,4000
09/06/160.56000.58000.56000.57008,2000
09/05/160.56000.56000.56000.560000
09/02/160.56000.57000.55000.560013,0000
09/01/160.56000.56000.55000.550016,8000
08/31/160.55000.60000.55000.570091,4000
08/30/160.56000.57000.54000.550099,9000
08/29/160.56000.56000.55000.550055,3000
08/26/160.56000.58000.55000.550039,1000
08/25/160.54000.58000.54000.560068,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.24
PtS:N/A
EBITDA:N/A
Shares:105.16M
Market Cap:58.89M
52wk range:0.15 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65