NAVBNavidea Biopharmaceuticals Inc05/26/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4600
ASK:
0.4500
VOLUME:
310,600
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.44000.46000.44000.4500310,6000
05/25/170.45000.47000.44000.4400343,3000
05/24/170.45000.49000.45000.4600425,7000
05/23/170.46000.47000.45000.4500193,0000
05/22/170.45000.46000.44000.4500116,2000
05/19/170.45000.47000.45000.4600125,2000
05/18/170.44000.47000.44000.4500312,6000
05/17/170.47000.49000.44000.4600305,6000
05/16/170.45000.46000.45000.4600302,5000
05/15/170.47000.48000.44000.4500264,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.94
PEG Ratio:N/A
EPS:0.48
DivYield:N/A
PtB:3.31
PtS:3.32
EBITDA:N/A
Shares:161.69M
Market Cap:72.76M
52wk range:0.26 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24