NAVBNavidea Biopharmaceuticals Inc01/20/2017
LAST:

 0.6300
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6400
ASK:
0.6180
VOLUME:
230,800
CHANGE(%):
5.00
PREV:
0.6000
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.62000.64000.61000.6300230,8000
01/19/170.59000.62000.58000.6000233,9000
01/18/170.63000.63000.60000.6100300,9000
01/17/170.63000.64000.60000.6100654,4000
01/16/170.63000.63000.63000.630000
01/13/170.64000.65000.61000.63001,023,1000
01/12/170.64000.65000.64000.6400325,3000
01/11/170.63000.68000.63000.6400555,0000
01/10/170.62000.66000.61000.6400250,4000
01/09/170.63000.66000.62000.6300502,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.3496
EBITDA:N/A
Shares:155.50M
Market Cap:97.97M
52wk range:0.26 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71