NAVBNavidea Biopharmaceuticals Inc09/25/17 12:28
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.3919
HIGH:
0.4199
ASK:
0.4700
VOLUME:
95,672
CHANGE(%):
2.24
PREV:
0.4059
LOW:
0.3919
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.39190.41990.39190.415095,6720
09/22/170.40000.41000.39000.410099,8000
09/21/170.41000.42000.39000.4000330,4000
09/20/170.40000.42400.40000.4150270,1000
09/19/170.42000.42000.39000.3900165,1000
09/18/170.40000.40500.38400.3970128,6000
09/15/170.37000.43000.37000.4300154,3000
09/14/170.38000.39000.37000.3900357,0000
09/13/170.39000.39000.38000.3800117,3000
09/12/170.38000.38900.38000.3850180,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.483
DivYield:N/A
PtB:3.8816
PtS:3.0814
EBITDA:N/A
Shares:162.21M
Market Cap:67.32M
52wk range:0.29 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36