NAVBNavidea Biopharmaceuticals Inc02/16/2018
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4700
VOLUME:
121,400
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.36000.36000.34000.3500121,4000
02/15/180.35000.36000.34000.345053,1000
02/14/180.34000.36000.33500.3500252,0000
02/13/180.34000.36000.34000.3500162,8000
02/12/180.34000.36000.34000.3550110,8000
02/09/180.34000.36000.31000.3600550,3000
02/08/180.37000.37000.34000.3500145,7000
02/07/180.34000.37000.34000.360075,2000
02/06/180.35000.36000.34000.3500334,1000
02/05/180.36000.38000.35000.3600279,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.97
PEG Ratio:N/A
EPS:0.48
DivYield:N/A
PtB:4.17
PtS:3.31
EBITDA:N/A
Shares:162.00M
Market Cap:56.70M
52wk range:0.31 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23