NAVBNavidea Biopharmaceuticals Inc03/30/17 16:15
LAST:

 0.5585
CHANGE:
 0.01
OPEN:
0.5976
HIGH:
0.6050
ASK:
0.5700
VOLUME:
543,349
CHANGE(%):
2.43
PREV:
0.5724
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.59760.60500.55000.5585543,3490
03/29/170.55000.58000.55000.5700356,6000
03/28/170.56000.57000.55000.5500362,8000
03/27/170.56000.57000.55000.5700348,7000
03/24/170.57000.58000.56000.5800379,2000
03/23/170.59000.63000.56000.5700535,0000
03/22/170.63000.63000.58000.6000717,6000
03/21/170.64000.65000.58000.6500786,6000
03/20/170.61000.64000.59000.6200483,4000
03/17/170.65000.65000.61000.6300366,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.87
EBITDA:N/A
Shares:155.50M
Market Cap:86.85M
52wk range:0.26 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37