NAVBNavidea Biopharmaceuticals Inc12/02/2016
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.7000
VOLUME:
893,300
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.71000.72000.70000.7100893,3000
12/01/160.79000.79000.72000.72001,890,1000
11/30/160.85000.86000.78000.7900864,3000
11/29/160.89000.89000.82000.86001,013,6000
11/28/160.91000.93000.88000.88002,115,2000
11/25/161.16001.16000.90000.95007,765,5000
11/24/160.80000.80000.80000.800000
11/23/160.80000.81000.75000.80003,642,4000
11/22/160.78000.78000.76000.7700595,0000
11/21/160.77000.79000.76000.78001,022,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.91
EBITDA:N/A
Shares:155.49M
Market Cap:110.40M
52wk range:0.26 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37