NAVBNavidea Biopharmaceuticals Inc12/12/2018
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1320
HIGH:
0.1460
ASK:
0.4700
VOLUME:
687,300
CHANGE(%):
2.88
PREV:
0.1390
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.13200.14600.13000.1350687,3000
12/11/180.14500.14600.13000.1390675,5000
12/10/180.14700.15400.13500.14501,064,0000
12/07/180.16500.18000.14500.14801,625,0000
12/06/180.18500.18500.13000.15202,901,6000
12/05/180.18500.18500.18500.185000
12/04/180.19500.20000.18500.1850455,7000
12/03/180.19000.21000.19000.2000176,6000
11/30/180.22000.22000.19000.1900757,6000
11/29/180.19000.21000.19000.2100198,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.97
PEG Ratio:N/A
EPS:0.48
DivYield:N/A
PtB:4.17
PtS:3.31
EBITDA:N/A
Shares:162.00M
Market Cap:21.87M
52wk range:0.13 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83