NAVBNavidea Biopharmaceuticals Inc09/23/2016
LAST:

 0.9300
CHANGE:
 0.06
OPEN:
0.9900
HIGH:
1.0000
ASK:
0.9800
VOLUME:
1,446,100
CHANGE(%):
6.06
PREV:
0.9900
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.99001.00000.93000.93001,446,1000
09/22/161.02001.14000.98000.99006,144,4000
09/21/160.99001.02000.95000.98001,399,9000
09/20/160.99001.01000.92000.99001,920,5000
09/19/161.02001.04000.96000.98001,937,4000
09/16/161.02001.05000.90001.03005,180,1000
09/15/161.02001.09000.87000.87005,812,9000
09/14/160.83001.02000.82001.00007,750,1000
09/13/160.86000.90000.82000.83002,119,6000
09/12/160.82000.92000.80000.87003,992,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:7.38
EBITDA:N/A
Shares:155.38M
Market Cap:144.50M
52wk range:0.26 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31