NAVBNavidea Biopharmaceuticals Inc11/17/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4500
ASK:
0.4700
VOLUME:
224,600
CHANGE(%):
0.69
PREV:
0.4370
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.43000.45000.43000.4400224,6000
11/16/170.41800.45000.41500.4370240,8000
11/15/170.41500.42000.41000.4180174,1000
11/14/170.44000.44000.41000.4100172,8000
11/13/170.42000.42000.41000.4200148,4000
11/10/170.42000.43000.41000.4200123,8000
11/09/170.41000.42200.40500.4150202,4000
11/08/170.42000.43000.41000.4200181,5000
11/07/170.43000.43500.42500.4280195,1000
11/06/170.43000.43000.42000.4300191,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.97
PEG Ratio:N/A
EPS:0.48
DivYield:N/A
PtB:4.17
PtS:3.31
EBITDA:N/A
Shares:162.00M
Market Cap:71.28M
52wk range:0.29 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23