NASHNashville Area ETF10/20/2017
LAST:

 27.24
CHANGE:
 0.24
OPEN:
27.40
HIGH:
27.40
ASK:
27.27
VOLUME:
1,100
CHANGE(%):
0.89
PREV:
27.00
LOW:
27.24
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.4027.4027.2427.241,1000
10/19/1727.0027.0027.0027.002000
10/18/1726.9626.9626.9626.961000
10/17/1726.8026.8026.8026.801000
10/16/1726.8026.8026.8026.801000
10/13/1726.8026.8026.8026.801000
10/12/1726.6926.8026.6926.805000
10/11/1726.9826.9826.9826.983000
10/10/1727.4827.4827.4827.4800
10/09/1727.4827.4827.4827.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 29.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17