NASHNashville Area ETF04/21/2017
LAST:

 28.14
CHANGE:
 0.00
OPEN:
28.14
HIGH:
28.14
ASK:
27.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.14
LOW:
28.14
BID:
25.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.1428.1428.1428.141000
04/20/1728.1428.1428.1428.1400
04/19/1728.1428.1428.1428.142000
04/18/1728.1428.1428.1428.1400
04/17/1728.1428.1428.1428.141000
04/14/1728.1428.1428.1428.1400
04/13/1728.1428.1428.1428.141000
04/12/1728.1428.1428.1428.143000
04/11/1728.2128.2128.2128.2100
04/10/1728.2128.2128.2128.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 29.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41