NASHNashville Area ETF08/18/2017
LAST:

 25.48
CHANGE:
 0.50
OPEN:
25.48
HIGH:
25.48
ASK:
27.27
VOLUME:
300
CHANGE(%):
1.92
PREV:
25.98
LOW:
25.48
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.4825.4825.4825.483000
08/17/1725.9825.9825.9825.9800
08/16/1725.9825.9825.9825.9800
08/15/1725.9825.9825.9825.982000
08/14/1726.2926.2926.2926.293000
08/11/1726.0426.0426.0426.041000
08/10/1726.1326.1326.1326.1300
08/09/1726.1326.1326.1326.135000
08/08/1727.1527.1527.1527.152000
08/07/1727.1727.1727.1727.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 29.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33