NASHNashville Area ETF01/17/2017
LAST:

 27.56
CHANGE:
 0.00
OPEN:
27.56
HIGH:
27.56
ASK:
27.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.56
LOW:
27.56
BID:
27.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.5627.5627.5627.561000
01/16/1727.5627.5627.5627.5600
01/13/1727.5627.5627.5627.563000
01/12/1728.1528.1528.1528.152000
01/11/1728.1528.1528.1528.151000
01/10/1727.3327.3327.3327.331000
01/09/1726.8627.3626.7627.363000
01/06/1727.1027.1627.1027.169000
01/05/1727.2127.2927.2127.211,4000
01/04/1727.3727.5027.3727.503000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 28.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21