NASHNashville Area ETF02/09/2018
LAST:

 29.00
CHANGE:
 0.17
OPEN:
28.85
HIGH:
29.00
ASK:
27.27
VOLUME:
18,000
CHANGE(%):
0.59
PREV:
28.83
LOW:
28.41
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1828.8529.0028.4129.0018,0000
02/08/1829.0029.0028.8328.835000
02/07/1828.6528.6528.6528.6500
02/06/1828.6528.6528.6528.651000
02/05/1828.8328.8328.6028.653,8000
02/02/1827.8028.7127.8028.136000
02/01/1828.8128.8128.8028.804000
01/31/1828.4128.7128.4028.404,3000
01/30/1828.6728.6728.6728.671000
01/29/1828.8328.8328.6728.674000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.34 - 29.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83