NASHNashville Area ETF01/16/2018
LAST:

 28.89
CHANGE:
 0.31
OPEN:
29.35
HIGH:
29.35
ASK:
27.27
VOLUME:
40,700
CHANGE(%):
1.06
PREV:
29.20
LOW:
28.89
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1829.3529.3528.8928.8940,7000
01/15/1829.2029.2029.2029.2000
01/12/1829.2029.2029.2029.2000
01/11/1829.2029.2029.2029.201000
01/10/1828.2428.2428.2428.241000
01/09/1828.2028.2028.2028.201000
01/08/1828.2228.2228.2228.2200
01/05/1828.2228.2228.2228.221000
01/04/1828.2228.2228.2228.221000
01/03/1828.2228.2228.2228.221,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.34 - 29.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23