NASHNashville Area ETF02/21/2017
LAST:

 29.04
CHANGE:
 0.47
OPEN:
28.96
HIGH:
29.11
ASK:
27.27
VOLUME:
3,000
CHANGE(%):
1.65
PREV:
28.57
LOW:
28.96
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1728.9629.1128.9629.043,0000
02/20/1728.5728.5728.5728.5700
02/17/1728.5728.5728.5728.571000
02/16/1728.6128.6128.6128.612000
02/15/1728.0928.0928.0928.0900
02/14/1728.0928.0928.0928.091000
02/13/1728.1928.2628.0928.091,1000
02/10/1728.1528.1528.1528.1500
02/09/1727.8328.2027.8328.158000
02/08/1727.4227.4227.4227.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 28.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82