NASHNashville Area ETF12/12/2017
LAST:

 26.72
CHANGE:
 0.13
OPEN:
27.05
HIGH:
27.05
ASK:
27.27
VOLUME:
800
CHANGE(%):
0.48
PREV:
26.85
LOW:
26.38
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1727.0527.0526.3826.728000
12/11/1726.8526.8526.8526.851000
12/08/1726.7026.7026.7026.701,6000
12/07/1726.5626.5626.5626.5600
12/06/1726.5626.5626.5626.561,9000
12/05/1727.2227.2227.2227.2200
12/04/1727.2227.2227.2227.223000
12/01/1726.8126.8126.6126.695000
11/30/1726.6026.6026.6026.601000
11/29/1726.6026.6026.6026.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.34 - 29.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23