NASHNashville Area ETF06/28/2017
LAST:

 29.05
CHANGE:
 0.29
OPEN:
28.99
HIGH:
29.05
ASK:
27.27
VOLUME:
300
CHANGE(%):
1.01
PREV:
28.76
LOW:
28.99
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.9929.0528.9929.053000
06/27/1728.7628.7628.7628.761000
06/23/1728.6228.7628.6228.761,1000
06/22/1728.7228.8328.7228.831,3000
06/21/1728.2128.2628.2128.262000
06/16/1727.7227.7227.7227.721000
06/15/1727.7227.7227.7227.721000
06/14/1727.7227.7227.7227.721000
06/13/1727.7227.7227.7227.721000
06/12/1727.7227.7227.7227.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 29.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10