MZAMuniyield Arizona Fund02/16/2018
LAST:

 16.16
CHANGE:
 0.17
OPEN:
15.91
HIGH:
16.25
ASK:
15.89
VOLUME:
10,000
CHANGE(%):
1.06
PREV:
15.99
LOW:
15.91
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.9116.2515.9116.1610,0000
02/15/1816.1116.1115.9115.992,9000
02/14/1816.0416.1116.0416.111,8000
02/13/1816.0316.1516.0016.155,8000
02/12/1815.9916.0715.9916.074,0000
02/09/1816.0516.0516.0516.051000
02/08/1816.1916.2416.0316.157,1000
02/07/1816.2116.2816.1516.282,7000
02/06/1815.9216.1315.9216.131,2000
02/05/1816.4116.4115.9616.0514,8000
COMPANY PROFILE
AMEX, MZA - Muniyield Arizona Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.026
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.03 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23