MZAMuniyield Arizona Fund05/30/2018
LAST:

 15.23
CHANGE:
 0.05
OPEN:
15.21
HIGH:
15.29
ASK:
15.89
VOLUME:
3,100
CHANGE(%):
0.33
PREV:
15.28
LOW:
15.21
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1815.2115.2915.2115.233,1000
05/29/1815.5015.5015.2815.2810,1000
05/28/1815.0815.0815.0815.0800
05/25/1815.0515.0915.0515.081,6000
05/24/1815.1015.1115.0415.112,9000
05/23/1815.0315.1015.0315.087,5000
05/22/1815.0915.1615.0815.087,2000
05/21/1815.0615.1914.9315.199,3000
05/18/1814.8514.9814.8514.986,4000
05/17/1815.0515.0514.8814.884000
COMPANY PROFILE
AMEX, MZA - Muniyield Arizona Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.026
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 17.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83