MZAMuniyield Arizona Fund10/23/2017
LAST:

 15.22
CHANGE:
 0.01
OPEN:
15.22
HIGH:
15.22
ASK:
15.89
VOLUME:
2,600
CHANGE(%):
0.07
PREV:
15.23
LOW:
15.18
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1715.2215.2215.1815.222,6000
10/20/1715.2315.2315.2315.231,1000
10/19/1715.3415.3415.3315.341,2000
10/18/1715.2415.5815.2415.473,8000
10/17/1715.2915.3915.2215.253,3000
10/16/1715.2515.2515.2515.251,5000
10/13/1715.2315.2815.1715.171,8000
10/12/1715.3915.3915.3215.347,4000
10/11/1715.3215.5015.3015.5016,8000
10/10/1715.0215.5015.0015.5023,9000
COMPANY PROFILE
AMEX, MZA - Muniyield Arizona Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.89 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53