MVINNatixis Seeyond International Minimum Vol ETF04/26/2017
LAST:

 42.08
CHANGE:
 0.17
OPEN:
42.08
HIGH:
42.08
ASK:
39.28
VOLUME:
1,200
CHANGE(%):
0.41
PREV:
41.91
LOW:
42.08
BID:
39.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1742.0842.0842.0842.081,2000
04/25/1741.9141.9141.9141.9100
04/24/1741.9141.9141.9141.911000
04/21/1741.1741.1741.1741.1700
04/20/1741.1741.1741.1741.1700
04/19/1741.3041.3041.1741.176,0000
04/18/1741.2141.2141.2141.211000
04/17/1741.1141.1141.1141.111000
04/14/1741.1141.1141.1141.1100
04/13/1741.1141.1141.0841.112,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14