MVINNatixis Seeyond International Minimum Vol ETF12/06/2016
LAST:

 38.69
CHANGE:
 0.21
OPEN:
38.69
HIGH:
38.69
ASK:
38.80
VOLUME:
300
CHANGE(%):
0.55
PREV:
38.48
LOW:
38.69
BID:
37.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1638.6938.6938.6938.693000
12/02/1638.4838.4838.4838.482000
11/30/1638.5338.5338.5238.527000
11/29/1638.5438.5438.5438.542000
11/28/1638.3438.3438.3438.342000
11/25/1637.9137.9137.9137.9100
11/24/1637.9137.9137.9137.9100
11/23/1637.9137.9137.9137.9100
11/22/1637.9137.9137.9137.9100
11/21/1637.9137.9137.9137.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55