MVINNatixis Seeyond Intl Min Vol ETF12/12/2017
LAST:

 46.33
CHANGE:
 0.09
OPEN:
46.33
HIGH:
46.33
ASK:
39.28
VOLUME:
100
CHANGE(%):
0.19
PREV:
46.24
LOW:
46.33
BID:
39.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1746.3346.3346.3346.331000
12/11/1746.2446.2446.2446.241000
12/08/1746.2446.2446.2446.241000
12/07/1746.2346.2746.2246.241,8000
12/06/1746.0646.0946.0646.061,1000
12/05/1746.3646.3646.3646.363000
12/04/1746.4546.4546.4546.452000
12/01/1746.4946.4946.4946.491000
11/30/1746.5646.5746.4946.494000
11/29/1746.2246.2246.2146.215000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.29 - 46.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23