MVINNatixis Seeyond Intl Min Vol ETF06/27/2017
LAST:

 44.48
CHANGE:
 0.12
OPEN:
44.40
HIGH:
44.48
ASK:
39.28
VOLUME:
7,500
CHANGE(%):
0.27
PREV:
44.60
LOW:
44.34
BID:
39.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1744.4044.4844.3444.487,5000
06/26/1744.6944.6944.6044.602,8000
06/23/1744.4944.5944.4944.571,0000
06/21/1744.5044.5044.5044.501000
06/20/1744.5144.5144.5144.511000
06/19/1744.5344.5344.5344.5300
06/16/1744.5144.6344.5144.533,9000
06/15/1744.2844.2844.2744.273,1000
06/14/1744.7744.7744.4744.477,9000
06/13/1744.0744.0744.0744.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61