MVINNatixis Seeyond Intl Min Vol ETF09/22/2017
LAST:

 45.26
CHANGE:
 0.16
OPEN:
45.30
HIGH:
45.30
ASK:
39.28
VOLUME:
900
CHANGE(%):
0.35
PREV:
45.10
LOW:
45.26
BID:
39.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.3045.3045.2645.269000
09/21/1745.1045.1945.0845.105,3000
09/20/1745.3845.4945.2245.221,0000
09/19/1745.3845.3845.3845.382000
09/18/1745.3845.3845.3845.381000
09/15/1745.2845.2845.2745.272,1000
09/14/1745.1845.1845.1845.181000
09/13/1745.3945.3945.2145.236000
09/12/1745.5245.5245.5145.512000
09/11/1745.5245.5245.5245.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12