MVINNatixis Seeyond International Minimum Vol ETF02/16/2017
LAST:

 40.25
CHANGE:
 0.35
OPEN:
40.24
HIGH:
40.25
ASK:
39.28
VOLUME:
700
CHANGE(%):
0.88
PREV:
39.90
LOW:
40.24
BID:
39.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1740.2440.2540.2440.257000
02/15/1739.7339.9039.7339.909000
02/14/1739.9339.9339.7539.784,7000
02/13/1740.2040.2040.2040.2000
02/10/1740.1840.2040.1540.201,1000
02/09/1740.0340.0340.0340.032000
02/08/1739.9539.9539.9539.9500
02/07/1739.9139.9539.9139.957000
02/06/1739.8539.8539.8539.8516,0000
02/03/1740.0340.0340.0340.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47