MVFMunivest Fund05/30/2018
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.730
HIGH:
8.770
ASK:
9.600
VOLUME:
123,600
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.720
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/188.7308.7708.7208.750123,6000
05/29/188.7208.7508.7208.750114,5000
05/28/188.7008.7008.7008.70000
05/25/188.6908.7258.6908.700133,1000
05/24/188.6708.7208.6608.680208,2000
05/23/188.6908.7108.6708.670121,4000
05/22/188.6808.6908.6608.690103,4000
05/21/188.6508.6808.6408.67091,7000
05/18/188.6108.6608.6108.63069,9000
05/17/188.6508.6608.6208.640101,0000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.67
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.58 - 10.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83