MVFMunivest Fund01/18/2017
LAST:

 9.930
CHANGE:
 0.03
OPEN:
9.900
HIGH:
9.930
ASK:
9.690
VOLUME:
79,700
CHANGE(%):
0.30
PREV:
9.900
LOW:
9.890
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.9009.9309.8909.93079,7000
01/17/179.9409.9809.9009.90056,3000
01/16/179.9309.9309.9309.93000
01/13/179.9109.9709.8709.93059,9000
01/12/179.9909.9909.9109.93078,2000
01/11/179.8309.9509.8209.930142,1000
01/10/179.8509.8909.8209.87087,6000
01/09/179.7509.9709.4409.830179,8000
01/06/179.7509.7509.6909.720111,8000
01/05/179.7509.7509.7009.750105,8000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:6.16
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.44 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21