MVFMunivest Fund10/17/2017
LAST:

 9.690
CHANGE:
 0.02
OPEN:
9.740
HIGH:
9.750
ASK:
9.600
VOLUME:
83,900
CHANGE(%):
0.21
PREV:
9.710
LOW:
9.690
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.7409.7509.6909.69083,9000
10/16/179.7309.7509.7109.71045,8000
10/13/179.7509.7809.7209.750148,1000
10/12/179.7909.7909.7509.76055,6000
10/11/179.7509.7709.7109.75035,7000
10/10/179.7009.7509.7009.74048,4000
10/09/179.7209.7209.6909.69070,7000
10/06/179.7109.7209.7009.72081,8000
10/05/179.7109.7309.7009.72041,3000
10/04/179.7109.7309.6709.71095,5000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.67
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 10.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05