MVFMunivest Fund06/23/2017
LAST:

 9.780
CHANGE:
 0.01
OPEN:
9.780
HIGH:
9.780
ASK:
9.600
VOLUME:
17,400
CHANGE(%):
0.10
PREV:
9.770
LOW:
9.750
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.7809.7809.7509.78017,4000
06/22/179.7509.7709.7509.77024,4000
06/21/179.7709.7709.7309.75089,7000
06/20/179.7709.7709.7509.77034,0000
06/19/179.7409.7809.7309.77064,4000
06/16/179.7509.7509.7209.75045,1000
06/15/179.7109.7509.7009.75029,0000
06/14/179.7309.7509.7109.71049,0000
06/13/179.7509.7809.6809.73065,2000
06/12/179.7709.8309.7709.78033,2000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.67
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02