MVFMunivest Fund08/18/2017
LAST:

 9.790
CHANGE:
 0.03
OPEN:
9.750
HIGH:
9.790
ASK:
9.600
VOLUME:
83,500
CHANGE(%):
0.31
PREV:
9.760
LOW:
9.690
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.7509.7909.6909.79083,5000
08/17/179.7809.7809.7309.76042,6000
08/16/179.7009.7509.6909.75076,6000
08/15/179.8109.8109.7009.710136,6000
08/14/179.8909.8909.7509.75058,7000
08/11/179.8709.8909.7109.89077,4000
08/10/179.8809.8809.7309.84059,5000
08/09/179.8609.8909.7809.80032,6000
08/08/179.9009.9209.7809.840127,4000
08/07/179.8609.9509.8609.88071,7000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.67
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 10.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08