MVFMunivest Fund02/22/2017
LAST:

 9.900
CHANGE:
 0.02
OPEN:
9.860
HIGH:
9.930
ASK:
9.950
VOLUME:
57,100
CHANGE(%):
0.20
PREV:
9.880
LOW:
9.860
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/179.8609.9309.8609.90057,1000
02/21/179.8409.8809.8109.88058,3000
02/20/179.8209.8209.8209.82000
02/17/179.8309.8409.7909.82057,4000
02/16/179.8109.8609.7809.780156,1000
02/15/179.8809.9309.8609.890142,4000
02/14/179.9909.9909.8909.940129,6000
02/13/179.9609.9909.9509.96056,9000
02/10/1710.00010.07010.00010.01065,6000
02/09/1710.05010.0709.99010.00040,0000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.96
DivYield:6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.44 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99