MVFMunivest Fund01/22/2018
LAST:

 9.560
CHANGE:
 0.03
OPEN:
9.510
HIGH:
9.560
ASK:
9.600
VOLUME:
72,600
CHANGE(%):
0.31
PREV:
9.530
LOW:
9.510
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189.5109.5609.5109.56072,6000
01/19/189.5709.5909.5209.530122,3000
01/18/189.6109.6209.5809.590133,8000
01/17/189.6709.6709.5909.610125,4000
01/16/189.6409.6609.6309.640121,4000
01/15/189.6509.6509.6509.65000
01/12/189.7009.7009.6209.65084,1000
01/11/189.7309.7309.6909.71086,6000
01/10/189.7409.7409.6809.690107,8000
01/09/189.7609.7709.6909.720113,9000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.67
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 10.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23