MVFMunivest Fund12/15/17 12:18
LAST:

 9.710
CHANGE:
 0.02
OPEN:
9.730
HIGH:
9.730
ASK:
9.600
VOLUME:
18,017
CHANGE(%):
0.21
PREV:
9.730
LOW:
9.690
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.7309.7309.6909.71018,0170
12/14/179.6709.7309.6709.73079,3000
12/13/179.6309.7109.6309.680123,4000
12/12/179.7009.7209.6509.650186,2000
12/11/179.7909.7909.7009.74077,5000
12/08/179.7909.8309.7709.80060,0000
12/07/179.8509.8509.7909.82078,3000
12/06/179.8309.8609.8009.85085,3000
12/05/179.7409.8009.7409.80077,4000
12/04/179.7309.7609.6909.740160,1000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.67
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 10.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23