MVFMunivest Fund12/07/2016
LAST:

 9.830
CHANGE:
 0.08
OPEN:
9.750
HIGH:
9.840
ASK:
9.630
VOLUME:
197,700
CHANGE(%):
0.82
PREV:
9.750
LOW:
9.750
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/169.7509.8409.7509.830197,7000
12/06/169.7309.7509.6509.750120,0000
12/05/169.6109.7209.6109.66077,0000
12/02/169.5609.6809.5609.67086,7000
12/01/169.7609.7609.5909.590202,6000
11/30/169.8109.8309.6609.780164,6000
11/29/169.9009.9309.8309.83063,9000
11/28/169.8909.9509.8309.90050,7000
11/25/169.9009.9409.8009.81040,4000
11/24/169.8309.8309.8309.83000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.46
DivYield:6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.54 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55