MVFMunivest Fund09/23/2016
LAST:

 10.57
CHANGE:
 0.07
OPEN:
10.64
HIGH:
10.67
ASK:
10.62
VOLUME:
79,700
CHANGE(%):
0.66
PREV:
10.64
LOW:
10.57
BID:
8.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1610.6410.6710.5710.5779,7000
09/22/1610.6210.6810.5810.64110,0000
09/21/1610.5210.5910.4710.57138,0000
09/20/1610.5910.6110.5110.5298,2000
09/19/1610.4910.5810.4910.5842,1000
09/16/1610.5010.5010.4110.46201,2000
09/15/1610.5410.6010.4710.52237,7000
09/14/1610.5710.6410.5210.58168,7000
09/13/1610.7410.7510.5610.5799,4000
09/12/1610.6910.8310.6210.7884,3000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.46
DivYield:5.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.52 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02