MVFMunivest Fund04/21/2017
LAST:

 9.730
CHANGE:
 0.06
OPEN:
9.690
HIGH:
9.730
ASK:
9.600
VOLUME:
50,600
CHANGE(%):
0.62
PREV:
9.670
LOW:
9.690
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/179.6909.7309.6909.73050,6000
04/20/179.7109.7309.6709.67098,0000
04/19/179.7309.7809.7109.71089,4000
04/18/179.7209.7609.7109.760106,5000
04/17/179.7409.7409.6909.690118,6000
04/14/179.7409.7409.7409.74000
04/13/179.7509.7509.7009.74044,2000
04/12/179.7009.7409.6709.740120,4000
04/11/179.7009.7109.6309.71060,5000
04/10/179.6609.7209.6509.720112,1000
COMPANY PROFILE
AMEX, MVF - Munivest Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:10.08
PEG Ratio:N/A
EPS:0.96
DivYield:5.7
PtB:0.93
PtS:12.66
EBITDA:N/A
Shares:64.34M
Market Cap:626.05M
52wk range:9.34 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06