MTKMS Technology ETF SPDR08/23/17 15:02
LAST:

 76.07
CHANGE:
 0.05
OPEN:
75.72
HIGH:
76.16
ASK:
93.17
VOLUME:
18,549
CHANGE(%):
0.07
PREV:
76.13
LOW:
75.72
BID:
73.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1775.7276.1675.7276.0718,5490
08/22/1775.4876.2275.4876.1310,9000
08/21/1775.1675.1674.6375.0124,5000
08/18/1775.2375.6774.9575.1215,7000
08/17/1776.3876.7274.9975.0116,7000
08/16/1776.0276.7176.0276.4229,4000
08/15/1776.0576.0775.7175.9619,1000
08/14/1775.3775.9975.3775.9516,8000
08/11/1774.0274.7674.0274.5213,1000
08/10/1775.2875.2873.8874.0234,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.73 - 77.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91