MTKSPDR Morgan Stanley Technology02/27/2017
LAST:

 67.38
CHANGE:
 0.18
OPEN:
67.58
HIGH:
67.58
ASK:
62.73
VOLUME:
20,300
CHANGE(%):
0.27
PREV:
67.56
LOW:
67.07
BID:
64.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1767.5867.5867.0767.3820,3000
02/24/1767.0667.5966.9967.5616,0000
02/23/1767.9867.9867.1767.4427,2000
02/22/1767.7267.9767.5767.8914,0000
02/21/1767.2467.9167.2467.7127,2000
02/20/1767.2167.2167.2167.2100
02/17/1766.5967.2166.5967.2126,0000
02/16/1767.0067.0866.4566.6017,9000
02/15/1766.5266.9866.3366.9624,2000
02/14/1766.5866.5866.0866.4325,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.49
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.95 - 67.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77