MTKSPDR Morgan Stanley Technology04/27/2017
LAST:

 70.76
CHANGE:
 0.54
OPEN:
70.50
HIGH:
70.76
ASK:
68.65
VOLUME:
23,100
CHANGE(%):
0.77
PREV:
70.22
LOW:
70.44
BID:
64.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1770.5070.7670.4470.7623,1000
04/26/1770.2970.4070.1570.2213,9000
04/25/1770.0370.4870.0370.3931,6000
04/24/1769.5469.8569.5069.7813,6000
04/21/1769.0769.0768.6868.8622,9000
04/20/1768.4968.9968.4768.8711,5000
04/19/1768.4068.7368.2368.3840,0000
04/18/1768.1468.3268.1068.2314,7000
04/17/1767.8568.3167.8568.2717,8000
04/14/1767.6867.6867.6867.6800
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.00 - 70.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45