MTKSPDR Morgan Stanley Technology01/13/2017
LAST:

 63.24
CHANGE:
 0.47
OPEN:
62.83
HIGH:
63.27
ASK:
62.73
VOLUME:
213,800
CHANGE(%):
0.75
PREV:
62.77
LOW:
62.83
BID:
62.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1762.8363.2762.8363.24213,8000
01/12/1763.1263.1262.0862.7718,2000
01/11/1762.5662.9862.5662.9810,9000
01/10/1762.6362.8762.4662.5927,8000
01/09/1762.8562.8562.4962.7240,2000
01/06/1761.9962.7561.9962.6645,9000
01/05/1761.8462.1361.7662.0329,5000
01/04/1761.1061.8361.1061.7832,9000
01/03/1760.9961.3260.7361.0719,8000
01/02/1760.5260.5260.5260.5200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.49
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.43 - 63.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96