MTKMS Technology ETF SPDR09/08/2017
LAST:

 77.33
CHANGE:
 0.65
OPEN:
77.98
HIGH:
77.98
ASK:
93.17
VOLUME:
29,100
CHANGE(%):
0.83
PREV:
77.98
LOW:
77.28
BID:
73.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1777.9877.9877.2877.3329,1000
09/07/1777.6478.1977.6277.9814,8000
09/06/1777.5477.6977.1477.4046,8000
09/05/1777.7477.8776.7377.3418,1000
09/04/1778.0578.0578.0578.0500
09/01/1777.9778.1577.8278.0514,0000
08/31/1777.3577.8077.3477.6918,5000
08/30/1776.2877.2776.2877.1512,5000
08/29/1775.3676.4575.3676.2543,7000
08/28/1776.1976.2475.7576.0514,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.09 - 78.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05