MTKSPDR Morgan Stanley Technology09/29/2016
LAST:

 59.67
CHANGE:
 0.06
OPEN:
59.82
HIGH:
59.82
ASK:
59.25
VOLUME:
11,800
CHANGE(%):
0.10
PREV:
59.73
LOW:
59.37
BID:
55.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1659.8259.8259.3759.6711,8000
09/28/1659.6259.7359.3959.737,3000
09/27/1659.0259.4859.0259.4214,0000
09/26/1658.9058.9058.6758.7728,4000
09/23/1659.4959.4959.1559.2127,7000
09/22/1659.4859.7559.4459.7029,9000
09/21/1658.6959.3058.6159.2820,0000
09/20/1658.9958.9958.4758.6115,1000
09/19/1659.2559.3558.5158.719,5000
09/16/1658.7258.8258.5358.8212,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.65
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.43 - 59.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78