MTKSPDR Morgan Stanley Technology12/02/2016
LAST:

 58.97
CHANGE:
 0.33
OPEN:
58.57
HIGH:
59.04
ASK:
59.14
VOLUME:
24,000
CHANGE(%):
0.56
PREV:
58.64
LOW:
58.57
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1658.5759.0458.5758.9724,0000
12/01/1660.5560.7658.5258.6430,8000
11/30/1660.7961.2060.4160.4320,8000
11/29/1660.9861.2160.8261.0420,9000
11/28/1661.3561.3560.8060.8638,8000
11/25/1660.8861.0660.7961.0410,5000
11/24/1660.7360.7360.7360.7300
11/23/1660.8961.1960.6360.7324,1000
11/22/1660.9861.1460.8261.0638,7000
11/21/1660.5761.0260.5760.9721,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.49
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.43 - 61.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37