MTKMS Technology ETF SPDR06/23/2017
LAST:

 75.06
CHANGE:
 0.61
OPEN:
74.39
HIGH:
75.20
ASK:
93.17
VOLUME:
28,500
CHANGE(%):
0.82
PREV:
74.45
LOW:
74.22
BID:
73.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1774.3975.2074.2275.0628,5000
06/22/1774.5374.6474.1074.4510,0000
06/21/1773.7074.2473.5474.2427,9000
06/20/1773.9474.1073.4873.4814,1000
06/19/1773.5874.0773.5874.0016,3000
06/16/1772.9873.0072.7372.9017,5000
06/15/1772.6173.0572.2172.8634,0000
06/14/1773.9074.1372.8073.1511,3000
06/13/1773.6574.0973.3973.7942,3000
06/12/1773.0973.2671.7472.9122,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:7.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.00 - 76.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02