MSUSLha Market State U.S. Tactical ETF06/25/2020
LAST:

 22.91		CHANGE:
 0.07		OPEN:
22.91		HIGH:
22.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
22.97		LOW:
22.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2022.9122.9122.9122.9100
06/24/2022.9722.9722.9722.971000
06/23/2022.8722.9122.8722.915,1000
06/22/2022.9422.9422.9422.9400
06/19/2022.9422.9422.9422.9400
06/18/2022.9022.9022.9022.9000
06/17/2023.0124.5822.8922.893,9000
06/16/2022.8922.8922.8922.891000
06/15/2022.8122.8122.8122.8100
06/12/2022.9922.9922.6722.674000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.97 - 25.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57