MSTXMast Therapeutics Inc01/19/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.0995
VOLUME:
7,059,800
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
10.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13000.14000.13000.13007,059,8000
01/18/170.14000.14000.14000.14006,398,4000
01/17/170.15000.15000.13000.14007,331,9000
01/16/170.14000.14000.14000.140000
01/13/170.14000.14000.13000.14008,292,9000
01/12/170.15000.15000.14000.14007,239,9000
01/11/170.15000.16000.13000.150021,837,3000
01/10/170.17000.18000.15000.160024,500,2000
01/09/170.20000.23000.13000.150099,782,9000
01/06/170.10000.10000.10000.10004,447,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.4526
PtS:740.1012
EBITDA:N/A
Shares:238.22M
Market Cap:30.97M
52wk range:0.07 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71