MSTXMast Therapeutics Inc09/30/2016
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1274
VOLUME:
19,205,600
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
10.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.10000.11000.09000.110019,205,6000
09/29/160.11000.11000.10000.100014,066,0000
09/28/160.12000.12000.10000.110013,055,9000
09/27/160.12000.12000.11000.110016,199,4000
09/26/160.13000.14000.12000.120024,897,2000
09/23/160.14000.14000.13000.130023,119,1000
09/22/160.13000.15000.12000.130048,132,3000
09/21/160.11000.13000.10000.1200126,490,4000
09/20/160.58000.60000.57000.590015,466,2000
09/19/160.59000.61000.57000.59003,962,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6848
PtS:N/A
EBITDA:N/A
Shares:211.85M
Market Cap:23.30M
52wk range:0.21 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86