MSTXMast Therapeutics Inc12/07/16 09:30
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0802
VOLUME:
323,332
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0820
BID:
10.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.08600.08600.08200.0820323,3320
12/06/160.08000.08000.08000.08005,096,1000
12/05/160.08000.09000.08000.08002,270,3000
12/02/160.08000.08000.07000.08004,344,9000
12/01/160.09000.09000.08000.09003,414,2000
11/30/160.09000.09000.08000.09005,419,1000
11/29/160.10000.10000.09000.09004,835,0000
11/28/160.09000.10000.09000.10007,440,0000
11/25/160.10000.10000.09000.09003,793,2000
11/24/160.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5175
PtS:457.931
EBITDA:N/A
Shares:238.22M
Market Cap:19.53M
52wk range:0.07 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55