MRRLEtracs Mt Pay 2X Mortgage REIT ETN Series B05/26/17 09:43
LAST:

 17.70
CHANGE:
 0.00
OPEN:
17.72
HIGH:
17.72
ASK:
16.37
VOLUME:
1,032
CHANGE(%):
0.00
PREV:
17.70
LOW:
17.70
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.7217.7217.7017.701,0320
05/25/1717.8017.9617.6417.707,1000
05/24/1717.5017.7717.4517.645,5000
05/23/1717.4017.6017.3817.565,8000
05/22/1717.2117.4717.2117.275,7000
05/19/1716.9616.9816.8616.971,2000
05/18/1716.8116.9116.7616.913,2000
05/17/1716.7816.8716.7816.861,5000
05/16/1716.9917.0216.9616.985,2000
05/15/1716.8717.1016.6816.774,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.00 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03