MRRLEtracs Monthly Pay 2Xleveraged01/24/2017
LAST:

 15.76
CHANGE:
 0.07
OPEN:
15.85
HIGH:
15.85
ASK:
16.37
VOLUME:
1,500
CHANGE(%):
0.45
PREV:
15.69
LOW:
15.61
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1715.8515.8515.6115.761,5000
01/23/1715.5015.7015.5015.692,3000
01/20/1715.4115.4215.2815.392,1000
01/19/1715.3215.5115.3215.354,0000
01/18/1715.5515.5615.4715.474,2000
01/17/1715.5515.7715.5515.618,5000
01/16/1715.4915.4915.4915.4900
01/13/1715.5015.5015.4715.492,6000
01/12/1715.7815.7815.5215.526000
01/11/1716.0316.0315.4415.787,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.72 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34