MRRLEtracs Mt Pay 2X Mortgage REIT ETN Series B01/23/18 14:01
LAST:

 15.92
CHANGE:
 0.15
OPEN:
15.97
HIGH:
15.97
ASK:
17.75
VOLUME:
768
CHANGE(%):
0.95
PREV:
15.77
LOW:
15.78
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1815.9715.9715.7815.927680
01/22/1815.7515.8615.7015.7769,0000
01/19/1815.6015.8715.5515.7739,4000
01/18/1815.7915.8515.5815.6115,3000
01/17/1815.8816.0015.8615.904,0000
01/16/1816.3616.3615.8615.868,2000
01/15/1816.0416.0416.0416.0400
01/12/1816.5816.5815.9016.0423,5000
01/11/1817.0717.0716.6916.966,7000
01/10/1817.0217.0216.4316.9035,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.76 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23