MRRLEtracs Monthly Pay 2Xleveraged03/29/2017
LAST:

 17.62
CHANGE:
 0.37
OPEN:
17.51
HIGH:
17.63
ASK:
16.37
VOLUME:
3,200
CHANGE(%):
2.14
PREV:
17.25
LOW:
17.51
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717.5117.6317.5117.623,2000
03/28/1717.0317.2817.0317.258,4000
03/27/1716.8417.0116.8016.989000
03/24/1716.9817.0316.8016.8011,4000
03/23/1716.9116.9716.8816.914,3000
03/22/1716.6116.9616.6116.914,7000
03/21/1716.9316.9316.6016.865,3000
03/20/1716.6016.9416.5616.9314,1000
03/17/1716.2716.7116.2716.561,8000
03/16/1716.4516.4516.4016.401,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.00 - 17.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19