MRRLEtracs Mt Pay 2X Mortgage REIT ETN Series B11/22/2017
LAST:

 17.33
CHANGE:
 0.10
OPEN:
17.30
HIGH:
17.34
ASK:
17.75
VOLUME:
5,500
CHANGE(%):
0.58
PREV:
17.23
LOW:
17.27
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1717.3017.3417.2717.335,5000
11/21/1716.9417.2316.9417.235,8000
11/20/1716.7116.8816.6816.887000
11/17/1716.4716.5016.4116.502,4000
11/16/1716.2216.8116.2216.4510,6000
11/15/1716.3916.6816.1016.242,4000
11/14/1716.1716.1716.1716.1700
11/13/1715.8016.2915.8016.1711,3000
11/10/1716.2016.3915.9615.967,2000
11/09/1716.3216.3216.1516.212,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.58 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23