MRRLEtracs Monthly Pay 2Xleveraged09/29/2016
LAST:

 15.69
CHANGE:
 0.05
OPEN:
15.74
HIGH:
15.79
ASK:
16.06
VOLUME:
2,000
CHANGE(%):
0.32
PREV:
15.74
LOW:
15.69
BID:
15.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1615.7415.7915.6915.692,0000
09/28/1616.0416.0415.6915.743,0000
09/27/1615.9815.9815.8715.875,9000
09/26/1615.9215.9315.8515.852,7000
09/23/1615.9716.0315.8515.852,9000
09/22/1615.7916.0115.7915.893,3000
09/21/1615.4315.5915.2415.532,7000
09/20/1615.4515.5915.4115.5631,9000
09/19/1615.1815.4815.1815.3611,1000
09/16/1615.0615.0914.8814.9916,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.41 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86