MRRLEtracs Monthly Pay 2Xleveraged12/02/2016
LAST:

 14.84
CHANGE:
 0.07
OPEN:
15.05
HIGH:
15.19
ASK:
15.37
VOLUME:
700
CHANGE(%):
0.47
PREV:
14.91
LOW:
14.84
BID:
14.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.0515.1914.8414.847000
12/01/1615.3016.1514.8914.915,1000
11/30/1615.5715.5715.3015.306,9000
11/29/1615.5715.9315.5715.938,0000
11/28/1615.6215.6915.5615.611,8000
11/25/1615.3415.4015.3315.401,6000
11/24/1615.5215.5215.5215.5200
11/23/1615.3815.5215.3815.524000
11/22/1615.4015.4015.4015.401000
11/21/1615.2015.4015.2015.403,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.41 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37