MRRLEtracs Mt Pay 2X Mortgage REIT ETN Series B09/20/17 15:45
LAST:

 18.14
CHANGE:
 0.10
OPEN:
18.20
HIGH:
18.25
ASK:
17.75
VOLUME:
3,222
CHANGE(%):
0.55
PREV:
18.24
LOW:
18.14
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1718.2018.2518.1418.143,2220
09/19/1718.0618.2518.0618.245,7000
09/18/1717.7918.0817.7918.007,9000
09/15/1717.9818.0017.7717.861,8000
09/14/1717.6117.8217.6117.794,2000
09/13/1717.7217.8717.7117.716,7000
09/12/1717.8418.1617.8417.932,4000
09/11/1718.0418.0917.8318.0117,7000
09/08/1717.7517.8617.5417.6810,3000
09/07/1717.8017.8017.8017.807000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.09 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27