MRRLEtracs Mt Pay 2X Mortgage REIT ETN Series B07/20/2017
LAST:

 17.56
CHANGE:
 0.03
OPEN:
17.55
HIGH:
17.56
ASK:
17.75
VOLUME:
3,400
CHANGE(%):
0.18
PREV:
17.59
LOW:
17.46
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1717.5517.5617.4617.563,4000
07/19/1717.4317.5917.4017.592,6000
07/18/1717.9617.9617.2617.399,2000
07/17/1718.0418.0417.9617.9619,5000
07/14/1717.6517.8317.6517.831,3000
07/13/1718.3018.3017.5617.6610,3000
07/12/1718.4118.4118.0018.104,6000
07/11/1718.5218.6418.4718.645,1000
07/10/1718.6518.7018.4018.5219,7000
07/07/1718.4418.5518.3718.3814,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.09 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13