MPOMidstates Petroleum Company Inc12/02/2016
LAST:

 20.94
CHANGE:
 0.69
OPEN:
20.26
HIGH:
21.27
ASK:
17.90
VOLUME:
49,000
CHANGE(%):
3.41
PREV:
20.25
LOW:
20.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.2621.2720.2620.9449,0000
12/01/1620.3121.5020.0020.2581,4000
11/30/1620.4821.4920.1520.15208,5000
11/29/1620.1020.1019.5519.981,3000
11/28/1620.5421.4919.9420.2413,2000
11/25/1620.3620.3620.3620.362000
11/24/1620.1520.1520.1520.1500
11/23/1619.5620.5019.0520.1524,3000
11/22/1618.0319.9118.0319.2565,4000
11/21/1618.2018.8018.2018.802,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.75
EBITDA:199.71M
Shares:10.66M
Market Cap:223.12M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37