MPOMidstates Petroleum Company Inc04/28/2017
LAST:

 18.56
CHANGE:
 0.18
OPEN:
18.50
HIGH:
18.75
ASK:
17.20
VOLUME:
51,100
CHANGE(%):
0.96
PREV:
18.74
LOW:
18.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1718.5018.7518.1818.5651,1000
04/27/1718.7219.0318.3218.7418,9000
04/26/1719.0419.0518.5118.6171,1000
04/25/1719.0919.4918.5119.0546,3000
04/24/1718.6319.1818.5018.9084,2000
04/21/1718.8018.8618.5018.7518,8000
04/20/1718.9719.0518.5318.7558,9000
04/19/1719.1719.5418.5618.88188,2000
04/18/1719.2419.2419.0019.1037,1000
04/17/1719.3319.6719.1419.3570,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:48.58
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:0.81
PtS:1.93
EBITDA:123.95M
Shares:24.31M
Market Cap:451.17M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34