MPOMidstates Petroleum Company Inc02/24/17 11:15
LAST:

 20.32
CHANGE:
 0.08
OPEN:
20.83
HIGH:
21.19
ASK:
19.30
VOLUME:
6,865
CHANGE(%):
0.39
PREV:
20.40
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1720.8321.1920.2020.326,8650
02/23/1720.8621.5220.2220.4012,7000
02/22/1721.0321.2217.9520.7331,6000
02/21/1721.1921.7520.8621.2422,0000
02/20/1721.2121.2121.2121.2100
02/17/1720.9121.5520.9121.2126,6000
02/16/1721.1021.6220.5721.1359,9000
02/15/1721.1522.5421.1021.20352,6000
02/14/1719.9520.4719.9220.4280,9000
02/13/1720.0920.6019.1419.9822,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.2
EBITDA:130.10M
Shares:24.70M
Market Cap:501.89M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62