MPOMidstates Petroleum Company Inc05/03/2017
LAST:

 18.72
CHANGE:
 0.06
OPEN:
18.52
HIGH:
18.99
ASK:
17.20
VOLUME:
31,500
CHANGE(%):
0.32
PREV:
18.66
LOW:
18.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1718.5218.9918.1718.7231,5000
05/02/1718.8718.9718.4218.6648,0000
05/01/1718.7119.0018.4019.0056,8000
04/28/1718.5018.7518.1818.5651,1000
04/27/1718.7219.0318.3218.7418,9000
04/26/1719.0419.0518.5118.6171,1000
04/25/1719.0919.4918.5119.0546,3000
04/24/1718.6319.1818.5018.9084,2000
04/21/1718.8018.8618.5018.7518,8000
04/20/1718.9719.0518.5318.7558,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:48.08
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:0.81
PtS:1.93
EBITDA:123.95M
Shares:24.31M
Market Cap:455.07M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23