MORLEtracs Monthly Pay 2Xleveraged12/02/2016
LAST:

 14.85
CHANGE:
 0.08
OPEN:
14.91
HIGH:
15.14
ASK:
15.41
VOLUME:
76,600
CHANGE(%):
0.54
PREV:
14.93
LOW:
14.83
BID:
14.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1614.9115.1414.8314.8576,6000
12/01/1615.4315.4314.8214.93163,9000
11/30/1615.7115.7615.2515.44214,1000
11/29/1615.4915.8915.4615.79253,6000
11/28/1615.3015.5915.2115.49229,9000
11/25/1615.1415.3615.0615.3353,0000
11/24/1615.1715.1715.1715.1700
11/23/1615.4115.5615.1515.1770,1000
11/22/1615.2515.5415.2315.51413,7000
11/21/1615.0015.3014.9415.23402,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.16 - 16.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37