MORLEtracs Monthly Pay 2Xleveraged01/20/2017
LAST:

 15.45
CHANGE:
 0.02
OPEN:
15.43
HIGH:
15.50
ASK:
16.33
VOLUME:
478,600
CHANGE(%):
0.13
PREV:
15.43
LOW:
15.35
BID:
16.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.4315.5015.3515.45478,6000
01/19/1715.6615.6615.3015.43383,6000
01/18/1715.6015.6915.5515.6275,2000
01/17/1715.5815.7515.5715.58140,2000
01/16/1715.5815.5815.5815.5800
01/13/1715.5515.6415.4015.58249,8000
01/12/1715.6515.7215.4015.55495,8000
01/11/1715.7615.8715.5015.73800,7000
01/10/1716.2516.4216.0516.38472,4000
01/09/1716.4316.4316.1416.21426,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.40 - 16.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71