MORLEtracs Mt Pay 2X Mortgage REIT ETN09/21/17 15:01
LAST:

 18.18
CHANGE:
 0.06
OPEN:
18.22
HIGH:
18.25
ASK:
18.11
VOLUME:
38,801
CHANGE(%):
0.33
PREV:
18.12
LOW:
18.09
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.2218.2518.0918.1838,8010
09/20/1718.2218.2618.0518.1293,9000
09/19/1718.0418.2418.0418.2189,0000
09/18/1717.9618.1217.9018.01169,6000
09/15/1717.7418.0517.7317.93110,0000
09/14/1717.7917.8517.7117.72205,1000
09/13/1718.0118.0317.7517.79310,0000
09/12/1718.1018.1518.0218.1076,8000
09/11/1717.9818.1117.9118.0892,5000
09/08/1717.8517.9017.7517.82135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.83 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06