MORLEtracs Mt Pay 2X Mortgage REIT ETN01/19/2018
LAST:

 15.83
CHANGE:
 0.22
OPEN:
15.65
HIGH:
15.89
ASK:
18.11
VOLUME:
352,500
CHANGE(%):
1.41
PREV:
15.61
LOW:
15.56
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.6515.8915.5615.83352,5000
01/18/1815.8215.9015.6115.61375,0000
01/17/1815.9416.0215.8515.87335,2000
01/16/1816.1316.3515.8615.87609,2000
01/15/1816.0816.0816.0816.0800
01/12/1816.3516.4016.0316.08618,7000
01/11/1816.8517.1116.7517.09428,9000
01/10/1816.9316.9516.5616.82438,2000
01/09/1817.2017.2016.9316.94416,6000
01/08/1817.1917.2917.0317.19529,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.72 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23