MORLEtracs Monthly Pay 2Xleveraged09/30/2016
LAST:

 15.80		CHANGE:
 0.04		OPEN:
15.75		HIGH:
15.92		ASK:
15.83		VOLUME:
136,000
CHANGE(%):
0.25		PREV:
15.76		LOW:
15.67		BID:
15.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1615.7515.9215.6715.80136,0000
09/29/1615.8115.9515.5515.76352,6000
09/28/1615.9916.0915.6215.90284,0000
09/27/1615.9016.0815.8815.98244,1000
09/26/1615.7716.1115.6715.91413,8000
09/23/1616.0116.0815.8015.85352,0000
09/22/1615.9616.1215.8616.11435,0000
09/21/1615.5415.8515.2515.78426,1000
09/20/1615.4215.5415.3515.46335,4000
09/19/1615.0515.4915.0515.32206,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.16 - 16.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86