MORLEtracs Mt Pay 2X Mortgage REIT ETN05/23/17 11:06
LAST:

 17.43
CHANGE:
 0.01
OPEN:
17.49
HIGH:
17.52
ASK:
17.12
VOLUME:
52,563
CHANGE(%):
0.06
PREV:
17.42
LOW:
17.33
BID:
16.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.4917.5217.3317.4352,5630
05/22/1717.0117.4817.0117.42316,2000
05/19/1716.9217.0716.8316.99155,2000
05/18/1716.8716.9816.7016.86122,2000
05/17/1717.0017.0816.7816.89311,9000
05/16/1716.9417.1216.9316.98111,5000
05/15/1716.6917.1516.6916.84286,2000
05/12/1716.9117.0716.6516.77293,3000
05/11/1716.9216.9816.7516.92449,6000
05/10/1716.7016.9916.6616.88327,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.55 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05