MORLEtracs Mt Pay 2X Mortgage REIT ETN07/21/2017
LAST:

 17.86
CHANGE:
 0.26
OPEN:
17.70
HIGH:
17.86
ASK:
18.11
VOLUME:
174,200
CHANGE(%):
1.48
PREV:
17.60
LOW:
17.64
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.7017.8617.6417.86174,2000
07/20/1717.5617.7317.5017.60128,0000
07/19/1717.3717.5917.2317.55306,7000
07/18/1717.8317.8317.1517.37641,2000
07/17/1718.0418.0817.8417.89381,0000
07/14/1717.8018.1017.8018.00166,5000
07/13/1718.1718.2017.6117.75289,8000
07/12/1718.1418.3418.0618.13406,3000
07/11/1718.6218.7418.4718.68490,6000
07/10/1718.6018.7618.4018.56501,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.83 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13