MORLEtracs Monthly Pay 2Xleveraged03/24/2017
LAST:

 17.02
CHANGE:
 0.06
OPEN:
16.98
HIGH:
17.12
ASK:
16.79
VOLUME:
299,000
CHANGE(%):
0.35
PREV:
16.96
LOW:
16.82
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.9817.1216.8217.02299,0000
03/23/1716.9417.1016.8616.96234,0000
03/22/1716.7016.9016.7016.84119,6000
03/21/1716.8816.9516.6716.77202,7000
03/20/1716.7816.9516.6316.85220,5000
03/17/1716.5916.8216.5416.78220,3000
03/16/1716.4016.5516.3016.51173,4000
03/15/1715.8516.4915.8216.38285,6000
03/14/1715.9115.9715.7515.81199,7000
03/13/1716.1916.3915.9215.96190,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.32 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13