MORLEtracs 2X Mortgage REIT ETN03/24/2020
LAST:

 0.2389		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2800		ASK:
18.1100		VOLUME:
3,691,000
CHANGE(%):
4.44		PREV:
0.2500		LOW:
0.2300		BID:
18.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/200.27000.28000.23000.23893,691,0000
03/23/200.35000.35180.25000.25006,188,9000
03/20/200.88001.00000.65000.65012,695,6000
03/19/200.69000.82000.43460.73854,920,6000
03/18/201.77001.77000.23110.77004,517,8000
03/17/204.12004.24992.00002.16962,146,8000
03/16/204.55005.50003.90003.90001,188,9000
03/13/207.25007.25005.40006.22001,066,5000
03/12/208.50008.50005.35005.84001,641,6000
03/11/2010.860011.11009.80009.8200625,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.23 - 15.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57