MOMUS Momentum Market Neutral ETF Quantshares01/17/2017
LAST:

 22.31
CHANGE:
 0.07
OPEN:
22.34
HIGH:
22.39
ASK:
22.42
VOLUME:
1,700
CHANGE(%):
0.31
PREV:
22.38
LOW:
22.31
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722.3422.3922.3122.311,7000
01/13/1722.2722.3822.2722.386000
01/12/1722.4422.4422.4422.441000
01/11/1720.7022.4720.7022.479000
01/10/1722.3022.3022.3022.301000
01/09/1722.2722.3022.2722.303000
01/06/1722.3322.3322.2822.286000
01/05/1722.3622.3722.3322.334000
01/04/1722.7722.7722.7722.771000
01/03/1722.7722.7722.7722.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 30.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15