MOMUS Momentum Market Neutral ETF Quantshares02/21/2017
LAST:

 22.40
CHANGE:
 0.02
OPEN:
22.37
HIGH:
22.40
ASK:
22.42
VOLUME:
500
CHANGE(%):
0.09
PREV:
22.42
LOW:
22.37
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1722.3722.4022.3722.405000
02/20/1722.4222.4222.4222.4200
02/17/1722.4222.4222.4222.4200
02/16/1722.4222.4222.4222.425000
02/15/1722.6822.6822.5422.561,0000
02/14/1722.5022.5022.5022.501000
02/13/1722.5022.5022.5022.5000
02/10/1722.4922.5022.4922.504000
02/09/1722.6222.6222.6222.6200
02/08/1722.6222.6222.6222.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 27.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33