MOMUS Momentum Mkt Neutral ETF Quantshares08/21/2017
LAST:

 23.12
CHANGE:
 0.12
OPEN:
23.12
HIGH:
23.12
ASK:
22.42
VOLUME:
10,000
CHANGE(%):
0.52
PREV:
23.00
LOW:
23.12
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1723.1223.1223.1223.1210,0000
08/18/1723.0023.0023.0023.0000
08/17/1723.0023.0023.0023.0000
08/16/1723.0023.0023.0023.0000
08/15/1723.0023.0023.0023.001000
08/14/1723.0023.0023.0023.0000
08/11/1723.0023.0023.0023.0000
08/10/1723.0023.0023.0023.0000
08/09/1723.0023.0023.0023.0000
08/08/1723.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 24.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10