MOMUS Momentum Mkt Neutral ETF Quantshares06/28/2017
LAST:

 22.38
CHANGE:
 0.16
OPEN:
22.48
HIGH:
22.48
ASK:
22.42
VOLUME:
200
CHANGE(%):
0.71
PREV:
22.54
LOW:
22.38
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1722.4822.4822.3822.382000
06/26/1722.4922.5422.4922.544000
06/23/1722.7922.8522.7922.854000
06/20/1723.0023.0023.0023.001000
06/19/1722.9322.9322.9322.931000
06/16/1722.9022.9022.9022.906000
06/15/1722.4522.7022.4522.704000
06/14/1722.8422.8422.8422.841000
06/13/1722.8422.8422.8422.841000
06/12/1722.9022.9022.9022.902000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82