MOMUS Momentum Mkt Neutral ETF Quantshares10/23/2017
LAST:

 24.07
CHANGE:
 0.08
OPEN:
24.07
HIGH:
24.07
ASK:
22.42
VOLUME:
600
CHANGE(%):
0.33
PREV:
23.99
LOW:
24.07
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1724.0724.0724.0724.076000
10/20/1723.9923.9923.9923.9900
10/19/1723.9923.9923.9923.991000
10/18/1724.0524.0524.0524.0500
10/17/1724.0224.0524.0124.053,2000
10/16/1723.5023.5023.5023.5000
10/13/1723.5023.5023.5023.5000
10/12/1723.5023.5023.5023.5000
10/11/1723.5023.5023.5023.501000
10/10/1723.5023.5023.5023.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 24.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64