MOMUS Momentum Market Neutral ETF Quantshares04/27/2017
LAST:

 22.59
CHANGE:
 0.00
OPEN:
22.59
HIGH:
22.59
ASK:
22.42
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.59
LOW:
22.59
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1722.5922.5922.5922.591000
04/26/1722.5922.5922.5922.591000
04/25/1722.5922.5922.5922.591,0000
04/24/1722.0822.0822.0822.081000
04/21/1722.0822.0822.0822.0800
04/20/1722.0822.0822.0822.0800
04/19/1722.0822.0822.0822.0800
04/18/1722.0822.0822.0822.083000
04/17/1723.8623.8622.0822.105000
04/14/1722.4722.4722.4722.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34