MOMUS Momentum Market Neutral ETF Quantshares09/28/2016
LAST:

 24.38
CHANGE:
 0.03
OPEN:
24.51
HIGH:
24.51
ASK:
24.25
VOLUME:
2,400
CHANGE(%):
0.12
PREV:
24.41
LOW:
24.38
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.5124.5124.3824.382,4000
09/27/1624.3724.4124.3724.411,3000
09/26/1624.0624.0624.0624.066000
09/23/1624.2424.2424.2424.241000
09/22/1624.2424.2424.2424.242,5000
09/21/1624.1024.1024.1024.101000
09/20/1624.1024.1024.1024.103000
09/19/1623.9423.9423.9423.944000
09/16/1623.9723.9723.9723.975000
09/15/1623.9723.9723.9723.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.16 - 31.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,642230.10