MOMUS Momentum Market Neutral ETF Quantshares12/09/2016
LAST:

 22.71
CHANGE:
 0.00
OPEN:
22.71
HIGH:
22.71
ASK:
22.96
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.71
LOW:
22.71
BID:
22.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1622.7122.7122.7122.711000
12/08/1622.7222.7222.7122.712,7000
12/07/1622.8022.8022.7922.792000
12/02/1622.9922.9922.9022.904,3000
11/30/1622.9622.9622.9622.962000
11/29/1623.0823.0822.9523.044,4000
11/28/1622.8722.8722.8722.871000
11/25/1622.7022.7022.7022.7000
11/24/1622.7022.7022.7022.7000
11/23/1622.8122.8122.6922.7017,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.08 - 30.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44