MOCCommand Security Corp07/20/2018
LAST:

 1.440
CHANGE:
 0.07
OPEN:
1.520
HIGH:
1.520
ASK:
3.750
VOLUME:
8,000
CHANGE(%):
5.11
PREV:
1.370
LOW:
1.375
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.5201.5201.3751.4408,0000
07/19/181.3701.4301.3701.37036,4000
07/18/181.4301.4601.3601.40058,8000
07/17/181.5301.5301.4201.4401,7000
07/16/181.5201.6201.3601.52031,0000
07/13/181.5301.5501.5201.52015,5000
07/12/181.5501.5701.5101.55069,2000
07/11/181.5501.6501.5301.56060,3000
07/10/181.5201.6201.5201.55047,4000
07/09/181.6601.6601.5301.60020,4000
COMPANY PROFILE
AMEX, MOC - Command Security Corp

Command Security Corporation (the "Company") principally provides uniformed  security officers, aviation and support security services to commercial,  financial, industrial, aviation and governmental clients in the United States  from its over thirty company-owned offices in California, Connecticut, Delaware,  Florida, Illinois, Maine, Maryland, Massachusetts, Nevada, New Jersey, New York,  Oregon, Pennsylvania and Washington.  The Company operates as a provider of security services to a wide range of  clients that the Company has categorized into three groups; security services,  aviation services and support services. The latter includes services provided to  security services firms under administrative service agreements and back office  support services provided to police departments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:0.18
EBITDA:247.29K
Shares:9.85M
Market Cap:14.18M
52wk range:1.36 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83