MOCCommand Security Corp05/26/2017
LAST:

 3.310
CHANGE:
 0.20
OPEN:
3.110
HIGH:
3.380
ASK:
2.810
VOLUME:
181,100
CHANGE(%):
6.43
PREV:
3.110
LOW:
3.050
BID:
2.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1103.3803.0503.310181,1000
05/25/172.9303.1402.9003.11066,0000
05/24/172.9803.0402.8602.88042,7000
05/23/172.7202.9902.7102.950116,1000
05/22/172.7502.8102.7202.79029,5000
05/19/172.7702.8102.6702.81012,4000
05/18/172.7702.8002.7502.76033,4000
05/17/172.7002.8202.6602.74052,2000
05/16/172.7602.9402.7302.730195,8000
05/15/172.6602.6802.5802.6601,3000
COMPANY PROFILE
AMEX, MOC - Command Security Corp

Command Security Corporation (the "Company") principally provides uniformed  security officers, aviation and support security services to commercial,  financial, industrial, aviation and governmental clients in the United States  from its over thirty company-owned offices in California, Connecticut, Delaware,  Florida, Illinois, Maine, Maryland, Massachusetts, Nevada, New Jersey, New York,  Oregon, Pennsylvania and Washington.  The Company operates as a provider of security services to a wide range of  clients that the Company has categorized into three groups; security services,  aviation services and support services. The latter includes services provided to  security services firms under administrative service agreements and back office  support services provided to police departments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.46
PtS:0.18
EBITDA:737.62K
Shares:9.85M
Market Cap:32.59M
52wk range:2.36 - 5.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03