MNIMcclatchy Company10/20/17 11:26
LAST:

 8.260
CHANGE:
 0.69
OPEN:
7.490
HIGH:
8.460
ASK:
0.000
VOLUME:
77,200
CHANGE(%):
9.11
PREV:
7.570
LOW:
7.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.4908.4607.4908.26077,2000
10/19/177.5107.6907.0807.57521,2000
10/18/177.4507.9907.0507.67037,3000
10/17/177.3907.5007.1107.5006,7000
10/16/177.5007.6907.1357.550114,4000
10/13/177.5007.8607.5007.73037,8000
10/12/178.0808.0807.5307.53082,2000
10/11/178.1918.3257.8808.15036,7000
10/10/178.3208.4158.1508.1605,6000
10/09/178.1708.4708.1358.26044,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.07
EBITDA:137.64M
Shares:7.62M
Market Cap:62.95M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17