MNIMcclatchy Company01/18/2018
LAST:

 8.960
CHANGE:
 0.09
OPEN:
8.660
HIGH:
9.200
ASK:
0.000
VOLUME:
16,100
CHANGE(%):
0.99
PREV:
9.050
LOW:
8.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.6609.2008.6308.96016,1000
01/17/188.8909.3508.8009.0506,2000
01/16/189.0809.0808.7308.9509,0000
01/15/189.0109.0109.0109.01000
01/12/189.0209.4009.0109.0106,9000
01/11/189.2109.2109.1209.1204000
01/10/189.0109.3108.9609.3105,9000
01/09/189.3309.3308.8008.9909,0000
01/08/189.4109.4459.1509.15023,2000
01/05/188.9509.5008.9509.28010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.08
EBITDA:137.64M
Shares:7.62M
Market Cap:68.29M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23