MNIMcclatchy Company02/12/2020
LAST:

 0.7498		CHANGE:
 0.06		OPEN:
0.7044		HIGH:
0.7498		ASK:
0.0000		VOLUME:
93,500
CHANGE(%):
9.43		PREV:
0.6852		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.70440.74980.70000.749893,5000
02/11/200.68000.71900.68000.685274,4000
02/10/200.66000.69920.63120.682567,4000
02/07/200.66000.73670.66000.685567,6000
02/06/200.68690.74970.65000.6600103,8000
02/05/200.73000.75210.66800.685086,0000
02/04/200.79000.83710.72000.752155,2000
02/03/200.75000.86000.75000.792325,6000
01/31/200.82000.85000.70280.780076,2000
01/30/200.91000.91000.82000.835269,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.08
EBITDA:137.64M
Shares:7.62M
Market Cap:5.71M
52wk range:0.29 - 5.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63