MLTICredit Suisse X-Links Multi-Ass04/21/2017
LAST:

 28.96
CHANGE:
 0.14
OPEN:
28.96
HIGH:
28.97
ASK:
28.31
VOLUME:
400
CHANGE(%):
0.49
PREV:
28.82
LOW:
28.95
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.9628.9728.9528.964000
04/20/1728.8228.8228.8228.8200
04/19/1728.9028.9028.8228.821,0000
04/18/1728.9228.9228.9228.921000
04/17/1728.9228.9228.9228.921000
04/14/1728.8628.8628.8628.8600
04/13/1728.8628.8628.8628.863000
04/12/1728.8828.8828.8828.881000
04/11/1728.8828.8828.8128.882000
04/10/1729.1029.1029.0529.057000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.12 - 29.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12