MLTICS X-Links Multi-Asset High Income ETN10/20/2017
LAST:

 28.73
CHANGE:
 0.03
OPEN:
28.71
HIGH:
28.73
ASK:
28.31
VOLUME:
900
CHANGE(%):
0.10
PREV:
28.76
LOW:
28.71
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.7128.7328.7128.739000
10/19/1728.7628.7628.7628.761000
10/18/1728.7628.7628.7628.761000
10/17/1728.7628.7628.7628.761000
10/16/1728.7628.7628.7628.762000
10/13/1728.8528.8528.8528.858000
10/12/1728.8528.8528.8528.851000
10/11/1729.1229.1229.1229.123000
10/10/1728.9628.9628.9628.961000
10/09/1729.0429.0429.0429.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.64 - 29.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17