MLTICredit Suisse X-Links Multi-Ass02/21/2017
LAST:

 28.79
CHANGE:
 0.16
OPEN:
28.57
HIGH:
28.79
ASK:
28.31
VOLUME:
2,300
CHANGE(%):
0.56
PREV:
28.63
LOW:
28.57
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1728.5728.7928.5728.792,3000
02/20/1728.6328.6328.6328.6300
02/17/1728.6328.6328.6328.631000
02/16/1728.6628.6828.6328.632,6000
02/15/1728.5928.5928.5928.594000
02/14/1728.5328.5328.5328.5300
02/13/1728.5328.5328.5328.531000
02/10/1728.3628.3628.3628.361000
02/09/1728.3628.3628.3628.362000
02/08/1728.5028.5028.2528.318000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.06 - 28.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99