MLTICS X-Links Multi-Asset High Income ETN08/22/2017
LAST:

 28.38
CHANGE:
 0.00
OPEN:
28.38
HIGH:
28.38
ASK:
28.31
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.38
LOW:
28.38
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.3828.3828.3828.381000
08/21/1728.3828.3828.3828.3800
08/18/1728.4028.4028.3828.387000
08/17/1728.5528.6128.5528.614000
08/16/1728.6128.6128.6128.611000
08/15/1728.6128.6128.6128.611,0000
08/14/1728.5028.5028.5028.501000
08/11/1728.3728.5028.3728.501,1000
08/10/1728.5628.6528.5628.656000
08/09/1728.9028.9028.9028.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.64 - 29.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91