MLPZUBS Ag Etracs Etracs 2Xmonthly02/21/2017
LAST:

 63.26
CHANGE:
 1.40
OPEN:
63.28
HIGH:
63.28
ASK:
60.28
VOLUME:
1,600
CHANGE(%):
2.26
PREV:
61.86
LOW:
63.21
BID:
60.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1763.2863.2863.2163.261,6000
02/20/1761.8661.8661.8661.8600
02/17/1761.8661.8661.8661.861000
02/16/1761.8661.8661.8661.861000
02/15/1761.8661.8661.8661.861000
02/14/1761.8661.8661.8661.861000
02/13/1762.0062.0061.8261.861,6000
02/10/1762.3762.5962.3762.592000
02/09/1762.5062.8662.5062.747000
02/08/1761.0161.0161.0161.012000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.01 - 63.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76