MLPZUBS Ag Etracs Etracs 2Xmonthly09/28/2016
LAST:

 56.18
CHANGE:
 2.84
OPEN:
56.34
HIGH:
56.34
ASK:
55.20
VOLUME:
900
CHANGE(%):
5.32
PREV:
53.34
LOW:
56.10
BID:
53.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1656.3456.3456.1056.189000
09/27/1653.3453.3453.3453.3400
09/26/1653.3453.3453.3453.3400
09/23/1653.3453.3453.3453.3400
09/22/1653.3453.3453.3453.3400
09/21/1653.3453.3453.3453.345000
09/20/1651.1551.1551.1551.1500
09/19/1651.1551.1551.1551.1500
09/16/1651.1551.1551.1551.151000
09/15/1651.1551.1551.1551.151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42