MLPZEtracs Mt 2X S&P MLP ETN Series B08/23/2017
LAST:

 42.44
CHANGE:
 0.79
OPEN:
42.44
HIGH:
42.44
ASK:
60.28
VOLUME:
500
CHANGE(%):
1.90
PREV:
41.65
LOW:
42.44
BID:
60.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1742.4442.4442.4442.445000
08/22/1741.6541.6541.6541.651000
08/21/1741.6541.6541.6541.651000
08/18/1741.6541.6541.6541.651000
08/17/1741.6541.6541.6541.653000
08/16/1742.5542.5542.1142.198000
08/15/1745.5645.5645.5645.561000
08/14/1745.5645.5645.5645.562000
08/11/1745.5645.5645.5645.561000
08/10/1745.5645.5645.5645.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.65 - 63.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91