MLPZEtracs Mt 2X S&P MLP ETN Series B11/17/2017
LAST:

 38.87
CHANGE:
 0.00
OPEN:
38.87
HIGH:
38.87
ASK:
60.28
VOLUME:
200
CHANGE(%):
0.00
PREV:
38.87
LOW:
38.87
BID:
60.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1738.8738.8738.8738.872000
11/16/1738.8738.8738.8738.871000
11/15/1739.4739.4739.4739.471000
11/14/1739.4739.4739.4739.471000
11/13/1740.1040.1039.4739.472,3000
11/10/1741.5041.5041.5041.501000
11/09/1741.5041.5041.4241.504000
11/08/1742.9342.9341.7741.7911,9000
11/07/1742.4242.5442.3342.5411,9000
11/06/1740.6040.6040.6040.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.09 - 63.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23