MLPZUBS Ag Etracs Etracs 2Xmonthly12/07/2016
LAST:

 53.18
CHANGE:
 0.00
OPEN:
53.18
HIGH:
53.18
ASK:
51.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
53.18
LOW:
53.18
BID:
50.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1653.1853.1853.1853.181000
12/06/1653.1853.1853.1853.181000
12/01/1653.1853.1853.1853.181000
11/30/1653.1853.1853.1853.181000
11/23/1653.1853.1853.1853.181000
11/22/1653.1853.1853.1853.1800
11/21/1653.1853.1853.1853.185000
11/18/1650.9551.0050.9551.006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27