MLPZUBS Ag Etracs Etracs 2Xmonthly01/17/2017
LAST:

 55.90
CHANGE:
 0.00
OPEN:
55.90
HIGH:
55.90
ASK:
60.28
VOLUME:
100
CHANGE(%):
0.00
PREV:
55.90
LOW:
55.90
BID:
60.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1755.9055.9055.9055.901000
01/13/1755.9055.9055.9055.901000
01/12/1756.0056.0055.9055.903000
01/11/1756.1556.2456.1556.242000
01/10/1757.7357.7357.2257.221,3000
01/09/1759.2459.3259.2359.261,6000
01/06/1759.1860.2259.1860.153,6000
01/05/1759.2959.5359.2959.401,9000
01/04/1758.4558.7958.4558.728000
01/03/1756.7856.7856.7856.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.18 - 60.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54