MLPZUBS Ag Etracs Etracs 2Xmonthly04/21/2017
LAST:

 56.54
CHANGE:
 0.00
OPEN:
56.54
HIGH:
56.54
ASK:
60.28
VOLUME:
100
CHANGE(%):
0.00
PREV:
56.54
LOW:
56.54
BID:
60.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1756.5456.5456.5456.541000
04/20/1756.5456.5456.5456.541000
04/19/1756.5456.5456.5456.541000
04/18/1756.5456.5456.5456.541000
04/17/1756.5456.5456.5456.541000
04/14/1756.5456.5456.5456.5400
04/13/1756.5456.5456.5456.541000
04/12/1756.5456.5456.5456.541,1000
04/11/1759.0059.0059.0059.001000
04/10/1759.0059.0059.0059.001,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.67 - 63.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41