MLPYCushing MLP Hi Income ETN Morgan Stanley02/22/2017
LAST:

 8.220
CHANGE:
 0.12
OPEN:
8.300
HIGH:
8.330
ASK:
8.310
VOLUME:
5,300
CHANGE(%):
1.44
PREV:
8.340
LOW:
8.220
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/178.3008.3308.2208.2205,3000
02/21/178.2408.3808.2408.3405,9000
02/20/178.2508.2508.2508.25000
02/17/178.4508.4508.2108.2503,5000
02/16/178.3608.3908.3608.3901,3000
02/15/178.1808.4208.1808.4207000
02/14/178.1208.4208.1208.42010,8000
02/13/178.3108.3508.3108.3507000
02/10/178.3808.4008.3708.3801,2000
02/09/178.4008.4008.2908.3302,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.04 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35