MLPYCushing MLP Hi Income ETN Morgan Stanley12/14/2018
LAST:

 5.975
CHANGE:
 0.02
OPEN:
6.000
HIGH:
6.000
ASK:
8.310
VOLUME:
4,100
CHANGE(%):
0.25
PREV:
5.960
LOW:
5.890
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.0006.0005.8905.9754,1000
12/13/185.8905.9905.8905.96013,8000
12/12/185.9205.9205.9205.9201000
12/11/185.8755.8755.8755.87500
12/10/185.8705.9105.8705.9104000
12/07/186.0006.0005.9155.9913,5000
12/06/185.9805.9805.8555.8552000
12/05/185.9505.9505.9505.95000
12/04/186.1106.1105.9505.9501,8000
12/03/186.0006.0505.9206.05034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.79 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83