MLPYCushing MLP Hi Income ETN Morgan Stanley07/16/2018
LAST:

 6.280
CHANGE:
 0.00
OPEN:
6.280
HIGH:
6.280
ASK:
8.310
VOLUME:
100
CHANGE(%):
0.00
PREV:
6.280
LOW:
6.280
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/186.2806.2806.2806.2801000
07/13/186.2806.2806.2806.2807000
07/12/186.4206.5506.4206.5503,5000
07/11/186.5306.5306.5306.5301000
07/10/186.6006.6006.6006.6001000
07/09/186.5806.5806.5106.5155,6000
07/06/186.5406.6006.4406.6004,4000
07/05/186.4606.4606.4606.4601000
07/03/186.4606.4606.4606.4601000
07/02/186.4606.4606.4606.4602000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.09 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83