MLPYCushing MLP Hi Income ETN Morgan Stanley09/28/2016
LAST:

 8.000
CHANGE:
 0.10
OPEN:
7.800
HIGH:
8.020
ASK:
8.350
VOLUME:
1,800
CHANGE(%):
1.27
PREV:
7.900
LOW:
7.800
BID:
7.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/167.8008.0207.8008.0001,8000
09/27/167.9007.9707.8907.9002,4000
09/26/168.0508.0508.0308.0302,7000
09/23/168.0508.0507.9707.9706,3000
09/22/167.9908.0507.9908.0502,5000
09/21/167.8307.9607.7807.9607,1000
09/20/167.8607.8607.6707.7105,7000
09/19/167.6407.7907.6007.78011,1000
09/16/167.5907.7007.5907.6406,0000
09/15/167.8707.8707.7907.7908000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.46 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38