MLPYCushing MLP Hi Income ETN Morgan Stanley08/18/17 15:28
LAST:

 6.820
CHANGE:
 0.05
OPEN:
6.850
HIGH:
6.880
ASK:
8.310
VOLUME:
3,451
CHANGE(%):
0.73
PREV:
6.870
LOW:
6.820
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.8506.8806.8206.8203,4510
08/17/176.8406.9506.8406.8702,9000
08/16/176.8906.8906.8406.8603,0000
08/15/177.0007.0006.8806.9404,4000
08/14/177.0407.0607.0407.0404,2000
08/11/176.9606.9606.9606.9601000
08/10/176.9407.1806.9407.0302,7000
08/09/177.2407.2407.1407.1502,4000
08/08/177.1607.2507.0807.1008,1000
08/07/177.3007.3007.1907.2302,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.84 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08