MLPYCushing MLP Hi Income ETN Morgan Stanley12/09/2016
LAST:

 7.730
CHANGE:
 0.02
OPEN:
7.750
HIGH:
7.750
ASK:
8.400
VOLUME:
6,500
CHANGE(%):
0.26
PREV:
7.750
LOW:
7.710
BID:
7.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.7507.7507.7107.7306,5000
12/08/167.7107.7607.7007.7508,1000
12/07/167.5907.7007.5907.7002,8000
12/06/167.6307.7107.6207.7105,9000
12/05/167.6507.7307.6507.6903,7000
12/02/167.6807.7207.6307.64010,0000
12/01/167.6907.6907.5607.5903,5000
11/30/167.6807.7707.6807.7606,7000
11/29/167.3307.4907.3307.49015,3000
11/28/167.7107.7307.5007.5004,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.46 - 8.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44