MLPYCushing MLP Hi Income ETN Morgan Stanley06/28/2017
LAST:

 7.340
CHANGE:
 0.11
OPEN:
7.240
HIGH:
7.400
ASK:
8.310
VOLUME:
1,400
CHANGE(%):
1.52
PREV:
7.230
LOW:
7.220
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/177.2407.4007.2207.3401,4000
06/27/177.1407.3707.1407.2306,4000
06/26/177.1907.3007.1907.2604000
06/23/177.0807.0807.0807.0801000
06/22/176.9907.0006.9506.9807,0000
06/21/176.8806.9206.8806.8808,2000
06/20/177.0407.0406.9507.0004,6000
06/19/177.2907.2907.1807.1802,0000
06/16/177.0807.2407.0807.2401,1000
06/15/177.1307.1607.1307.1601,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.88 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87