MLPYCushing MLP Hi Income ETN Morgan Stanley10/17/2017
LAST:

 7.090
CHANGE:
 0.00
OPEN:
7.090
HIGH:
7.090
ASK:
8.310
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.090
LOW:
7.090
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177.0907.0907.0907.0901000
10/16/177.0707.0907.0707.0902000
10/13/177.1507.1607.1457.1451,2000
10/12/177.4007.4007.1507.1506000
10/11/177.2807.2807.2807.2801,0000
10/10/177.3107.3107.3107.3102000
10/09/177.4207.4407.4007.4002,6000
10/06/177.3907.3907.3907.3901000
10/05/177.3907.3907.3207.3905,1000
10/04/177.2607.3307.2607.3302,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.75 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05