MLPYCushing MLP Hi Income ETN Morgan Stanley09/19/2018
LAST:

 6.750
CHANGE:
 0.06
OPEN:
6.770
HIGH:
6.770
ASK:
8.310
VOLUME:
1,300
CHANGE(%):
0.90
PREV:
6.690
LOW:
6.750
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/186.7706.7706.7506.7501,3000
09/18/186.6906.6906.6906.6901000
09/17/186.6906.6906.6906.6901000
09/14/186.6506.6906.6506.6901,2000
09/13/186.8006.8106.5106.5106,8000
09/12/186.7606.7606.7606.7604000
09/11/186.7406.7606.7406.7601,3000
09/10/186.7406.7406.7406.7402000
09/07/186.8406.8406.6606.6601,5000
09/06/186.6506.6506.6506.6501,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.09 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83