MLPYCushing MLP Hi Income ETN Morgan Stanley04/27/2017
LAST:

 7.900
CHANGE:
 0.00
OPEN:
7.970
HIGH:
7.970
ASK:
8.310
VOLUME:
200
CHANGE(%):
0.00
PREV:
7.900
LOW:
7.900
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/177.9707.9707.9007.9002000
04/26/177.9707.9707.9007.9002,2000
04/25/177.6807.9907.6807.9902,5000
04/24/177.8407.8407.8407.8406000
04/21/177.9007.9007.7907.7905,0000
04/20/177.7807.8907.7807.8702,1000
04/19/177.8207.8207.7607.7605,6000
04/18/177.9007.9007.7907.8902,7000
04/17/177.7507.8207.7507.8201,2000
04/14/177.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.95 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34