MLPYCushing MLP Hi Income ETN Morgan Stanley01/19/2018
LAST:

 7.560
CHANGE:
 0.08
OPEN:
7.460
HIGH:
7.560
ASK:
8.310
VOLUME:
1,800
CHANGE(%):
1.07
PREV:
7.480
LOW:
7.460
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.4607.5607.4607.5601,8000
01/18/187.4707.4807.4707.4803000
01/17/187.5307.5307.4707.4702,9000
01/16/188.0008.0007.6007.6103,2000
01/15/187.5507.5507.5507.55000
01/12/187.5007.6107.4607.5504,4000
01/11/187.5507.7107.5507.7108,0000
01/10/187.2307.5357.1257.2604,5000
01/09/187.1607.4507.1607.42011,0000
01/08/187.2807.3907.2707.3706,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.38 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23