MLPYCushing MLP Hi Income ETN Morgan Stanley01/17/2017
LAST:

 8.110
CHANGE:
 0.04
OPEN:
8.060
HIGH:
8.140
ASK:
8.310
VOLUME:
6,100
CHANGE(%):
0.50
PREV:
8.070
LOW:
8.060
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.0608.1408.0608.1106,1000
01/16/178.0708.0708.0708.07000
01/13/178.0008.0908.0008.0702,6000
01/12/178.0108.0608.0008.0504,9000
01/11/178.0508.0508.0508.0502,5000
01/10/178.1408.1508.1008.1405,6000
01/09/178.3208.3208.1908.2202,9000
01/06/178.2108.2808.2108.2802,9000
01/05/178.2908.3208.2308.25011,5000
01/04/178.2708.3008.2708.3001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.68
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.46 - 8.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13