MLPYCushing MLP Hi Income ETN Morgan Stanley12/15/17 12:16
LAST:

 7.080
CHANGE:
 0.03
OPEN:
7.050
HIGH:
7.080
ASK:
8.310
VOLUME:
1,710
CHANGE(%):
0.40
PREV:
7.052
LOW:
6.980
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.0507.0806.9807.0801,7100
12/14/177.0657.0657.0527.0527000
12/13/177.0057.0057.0057.0055000
12/12/177.0007.0006.9206.97014,1000
12/11/176.8606.9406.8606.94051,6000
12/08/176.8506.8806.8006.810285,4000
12/07/176.7206.7206.7206.7201000
12/06/176.6106.6506.6106.6102,6000
12/05/176.7606.8106.7506.8102,4000
12/04/176.8606.8606.8006.8104,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.684
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.38 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23