MLPSAlerian MLP Short Infr ETN UBS E-Tracs05/18/2017
LAST:

 11.36
CHANGE:
 0.00
OPEN:
11.36
HIGH:
11.36
ASK:
11.25
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.36
LOW:
11.36
BID:
7.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1711.3611.3611.3611.361000
05/17/1711.3711.3811.3611.362,9000
05/16/1711.3711.3711.3711.3700
05/15/1711.3711.3711.3711.3700
05/12/1711.3711.3711.3711.3700
05/11/1711.3711.3711.3711.3700
05/10/1711.3711.3711.3711.372,3000
05/09/1710.9710.9710.9710.9700
05/08/1710.9710.9710.9710.9700
05/05/1710.9710.9710.9710.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.66 - 13.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05