MLPSAlerian MLP Short Infr ETN UBS E-Tracs01/23/18 14:01
LAST:

 11.07
CHANGE:
 0.12
OPEN:
11.27
HIGH:
11.27
ASK:
11.25
VOLUME:
3,020
CHANGE(%):
1.07
PREV:
11.19
LOW:
11.07
BID:
7.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.2711.2711.0711.073,0200
01/22/1811.1911.1911.1911.191,8000
01/19/1811.5311.5311.4411.441,3000
01/18/1811.4711.4811.4611.488000
01/17/1811.3611.3911.3611.392,4000
01/16/1811.2611.3111.2311.316,8000
01/15/1811.9211.9211.9211.9200
01/12/1811.9211.9211.9211.921000
01/11/1811.9211.9211.9211.921000
01/10/1811.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.66 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23