MLPS1X Short Alerian MLP Infr ETN UBS E-Tracs12/09/2016
LAST:

 12.18
CHANGE:
 0.08
OPEN:
12.18
HIGH:
12.18
ASK:
12.26
VOLUME:
700
CHANGE(%):
0.65
PREV:
12.26
LOW:
12.18
BID:
12.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.1812.1812.1812.187000
12/05/1612.3212.3212.2512.261,3000
12/02/1612.2212.2212.2212.225000
12/01/1612.0512.0512.0512.051000
11/30/1612.0612.0612.0512.051,9000
11/29/1612.6412.6612.6212.6625,9000
11/28/1612.2612.2712.2212.2215,8000
11/25/1611.9012.0011.9012.002000
11/24/1612.1412.1412.1412.1400
11/23/1612.1412.1412.1412.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 20.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44