MLPSAlerian MLP Short Infr ETN UBS E-Tracs09/21/2017
LAST:

 12.38
CHANGE:
 0.15
OPEN:
12.38
HIGH:
12.38
ASK:
11.25
VOLUME:
200
CHANGE(%):
1.23
PREV:
12.23
LOW:
12.38
BID:
7.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.3812.3812.3812.382000
09/20/1712.2312.2312.2312.2300
09/19/1712.2312.2312.2312.231000
09/18/1712.1312.1312.1312.131000
09/15/1711.8111.8111.8111.8100
09/14/1711.8111.8111.8111.8100
09/13/1711.8111.8111.8111.8100
09/12/1711.8111.8111.8111.8100
09/11/1711.8111.8111.8111.8100
09/08/1711.8111.8111.8111.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.66 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82