MLPS1X Short Alerian MLP Infr ETN UBS E-Tracs03/24/2017
LAST:

 11.21
CHANGE:
 0.15
OPEN:
11.21
HIGH:
11.21
ASK:
11.25
VOLUME:
2,000
CHANGE(%):
1.32
PREV:
11.36
LOW:
11.21
BID:
7.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.2111.2111.2111.212,0000
03/23/1711.3611.3611.3611.3600
03/22/1711.3611.3811.3611.362000
03/21/1711.2011.2011.1911.204000
03/20/1711.0011.2011.0011.206000
03/17/1711.0311.0311.0311.0300
03/16/1711.0511.0511.0311.0312,8000
03/15/1711.0811.0811.0811.084000
03/14/1711.2911.2911.2311.235000
03/13/1711.1011.1011.1011.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.66 - 16.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68