MLPS1X Short Alerian MLP Infr ETN UBS E-Tracs02/17/2017
LAST:

 10.70
CHANGE:
 0.01
OPEN:
10.75
HIGH:
10.75
ASK:
11.25
VOLUME:
300
CHANGE(%):
0.09
PREV:
10.71
LOW:
10.70
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1710.7510.7510.7010.703000
02/16/1710.7110.7110.7110.7100
02/15/1710.7110.7110.7110.7100
02/14/1710.7110.7110.7110.7100
02/13/1710.7110.7110.7110.7100
02/10/1710.7110.7110.7110.7100
02/09/1710.7110.7110.7110.7100
02/08/1710.7110.7110.7110.7100
02/07/1710.8310.8310.7110.711,3000
02/06/1710.6610.6610.6610.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.66 - 17.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47