MLPSAlerian MLP Short Infr ETN UBS E-Tracs07/21/2017
LAST:

 11.82
CHANGE:
 0.00
OPEN:
11.82
HIGH:
11.82
ASK:
11.25
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.82
LOW:
11.82
BID:
7.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.8211.8211.8211.821000
07/13/1711.8211.8211.7811.821,6000
07/11/1711.9611.9611.8911.892000
07/06/1711.7611.7611.7611.761000
07/05/1711.7611.7611.7611.761000
07/04/1711.7611.7611.7611.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.66 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53