MLPS1X Short Alerian MLP Infr ETN UBS E-Tracs12/22/2016
LAST:

 11.62
CHANGE:
 0.53
OPEN:
11.66
HIGH:
11.66
ASK:
11.25
VOLUME:
200
CHANGE(%):
4.36
PREV:
12.15
LOW:
11.62
BID:
11.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1611.6611.6611.6211.622000
12/21/1612.1512.1512.1512.1500
12/20/1612.1512.1512.1512.1500
12/19/1612.1512.1512.1512.1500
12/16/1612.1512.1512.1512.1500
12/15/1612.1512.1512.1512.151000
12/14/1612.1512.1512.1512.151,0000
12/13/1612.1812.1812.1812.1800
12/12/1612.1812.1812.1812.1800
12/09/1612.1812.1812.1812.187000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.80 - 20.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96