MLPS1X Short Alerian MLP Infr ETN UBS E-Tracs09/28/2016
LAST:

 11.96
CHANGE:
 0.05
OPEN:
12.01
HIGH:
12.01
ASK:
12.10
VOLUME:
1,100
CHANGE(%):
0.42
PREV:
12.01
LOW:
11.96
BID:
11.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1612.0112.0111.9611.961,1000
09/27/1612.0112.0112.0112.0100
09/26/1612.0112.0112.0112.0100
09/23/1612.0412.0412.0112.014000
09/22/1612.6912.6912.6912.6900
09/21/1612.6912.6912.6912.6900
09/20/1612.6912.6912.6912.6900
09/19/1612.6912.6912.6912.6900
09/16/1612.7312.7312.6912.691,0000
09/15/1612.6612.6612.6612.661000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.24 - 20.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86