MLPQUBS Ag Etracs 2Xmonthly Leverag01/17/2017
LAST:

 54.33
CHANGE:
 0.88
OPEN:
54.15
HIGH:
54.60
ASK:
56.84
VOLUME:
1,800
CHANGE(%):
1.65
PREV:
53.45
LOW:
54.15
BID:
56.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1754.1554.6054.1554.331,8000
01/16/1753.4553.4553.4553.4500
01/13/1753.8153.8153.4553.457000
01/12/1753.4053.4053.4053.401000
01/11/1753.2053.4052.9553.403,0000
01/10/1756.0856.0854.1554.1510,8000
01/09/1756.5056.5055.2855.907,2000
01/06/1756.3756.8956.3756.721,4000
01/05/1756.0556.1555.7656.011,9000
01/04/1755.2655.6755.2655.671,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 56.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13