MLPQUBS Ag Etracs 2Xmonthly Leverag09/23/2016
LAST:

 53.45
CHANGE:
 0.31
OPEN:
53.18
HIGH:
53.45
ASK:
52.86
VOLUME:
2,000
CHANGE(%):
0.58
PREV:
53.14
LOW:
53.18
BID:
52.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1653.1853.4553.1853.452,0000
09/22/1652.5053.2152.3653.148,4000
09/21/1649.9351.4449.8551.423,1000
09/20/1649.6349.6348.9949.191,9000
09/19/1650.1750.1749.4449.442,2000
09/16/1647.2747.5047.2747.509000
09/15/1648.5048.5047.8747.912,6000
09/14/1648.4149.5048.1548.351,9000
09/13/1649.5449.5448.2348.238,4000
09/12/1651.0152.0850.7152.002,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-360.68
DJI18,135-1270.69
SP5002,151-140.65
DAX10,404-2232.09
FTSE6,819-901.30
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56