MLPQUBS Ag Etracs 2Xmonthly Leverag02/22/2017
LAST:

 59.90
CHANGE:
 0.83
OPEN:
59.85
HIGH:
59.91
ASK:
56.84
VOLUME:
1,600
CHANGE(%):
1.37
PREV:
60.73
LOW:
59.38
BID:
38.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1759.8559.9159.3859.901,6000
02/21/1759.4361.0259.4360.739,8000
02/20/1759.4059.4059.4059.4000
02/17/1759.6559.6559.2959.401,4000
02/16/1761.6661.6660.1860.181,4000
02/15/1761.5061.5561.1061.316,5000
02/14/1760.0661.2060.0561.201,4000
02/13/1759.2959.7659.2959.761,4000
02/10/1760.7960.7960.1560.154,6000
02/09/1760.0960.4760.0960.418000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.86 - 62.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36