MLPQEtracs Mt 2X Alerian MLP Infra ETN Series B09/19/2017
LAST:

 40.91
CHANGE:
 0.51
OPEN:
41.47
HIGH:
41.47
ASK:
56.84
VOLUME:
6,700
CHANGE(%):
1.23
PREV:
41.42
LOW:
40.91
BID:
36.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1741.4741.4740.9140.916,7000
09/18/1741.7141.7141.0941.423,0000
09/15/1741.4541.5541.1241.214,1000
09/14/1741.8041.9641.6541.853,8000
09/13/1741.1941.3441.0341.335,4000
09/12/1740.8440.8440.7040.761,9000
09/11/1740.4740.7840.4540.631,9000
09/08/1740.8040.8039.8039.9810,6000
09/07/1740.5040.8040.4040.806,5000
09/06/1740.7840.9540.6440.7113,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.73 - 62.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38