MLPQUBS Ag Etracs 2Xmonthly Leverag12/02/2016
LAST:

 48.41
CHANGE:
 0.50
OPEN:
48.25
HIGH:
52.26
ASK:
49.41
VOLUME:
24,000
CHANGE(%):
1.04
PREV:
47.91
LOW:
48.14
BID:
48.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.2552.2648.1448.4124,0000
12/01/1651.0051.0047.9147.9111,9000
11/30/1648.0050.5048.0050.008,0000
11/29/1646.1046.4445.4546.446,9000
11/28/1648.6648.9047.3547.355,6000
11/25/1649.6649.6649.6649.661000
11/24/1649.2549.2549.2549.2500
11/23/1649.2549.2549.2549.251000
11/22/1650.5550.5549.2549.253000
11/21/1650.8251.4349.4949.954,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26