MLPQEtracs Mt 2X Alerian MLP Infra ETN Series B11/22/2017
LAST:

 33.63
CHANGE:
 0.56
OPEN:
33.35
HIGH:
33.80
ASK:
56.84
VOLUME:
22,500
CHANGE(%):
1.69
PREV:
33.07
LOW:
33.07
BID:
36.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1733.3533.8033.0733.6322,5000
11/21/1734.3834.3832.7533.0733,4000
11/20/1734.2534.3833.0334.1825,4000
11/17/1733.4834.0233.4233.984,3000
11/16/1734.2034.2033.6433.7510,8000
11/15/1733.2834.0732.2934.0116,7000
11/14/1734.4134.4133.4333.5727,3000
11/13/1735.6535.7734.0534.7242,2000
11/10/1736.4136.6735.7735.9220,8000
11/09/1736.6637.1236.2736.2729,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.29 - 62.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23