MLPQEtracs Mt 2X Alerian MLP Infra ETN Series B01/19/2018
LAST:

 42.03
CHANGE:
 0.56
OPEN:
41.20
HIGH:
42.04
ASK:
56.84
VOLUME:
23,200
CHANGE(%):
1.35
PREV:
41.47
LOW:
41.05
BID:
36.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.2042.0441.0542.0323,2000
01/18/1842.5542.5541.4741.478,6000
01/17/1842.9742.9741.9342.2817,1000
01/16/1843.3244.1342.8042.8027,9000
01/15/1843.3243.3243.3243.3200
01/12/1843.8743.8742.1543.3285,6000
01/11/1842.4544.1042.4543.9898,3000
01/10/1841.7542.6241.7542.3752,2000
01/09/1841.3841.9141.1441.8932,0000
01/08/1840.8841.8840.5441.4369,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.10 - 62.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23