MLPQUBS Ag Etracs 2Xmonthly Leverag04/26/2017
LAST:

 54.66
CHANGE:
 0.72
OPEN:
54.66
HIGH:
54.66
ASK:
56.84
VOLUME:
200
CHANGE(%):
1.33
PREV:
53.94
LOW:
54.66
BID:
51.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1754.6654.6654.6654.662000
04/25/1752.6554.0352.6553.942,9000
04/24/1752.9253.1452.2652.803,3000
04/21/1752.2152.3251.7152.203,7000
04/20/1752.5952.8552.5052.501,3000
04/19/1752.9652.9652.2552.263,3000
04/18/1752.4553.0752.4452.949,6000
04/17/1752.7552.8552.2852.314,8000
04/14/1752.7552.7552.7552.7500
04/13/1753.8953.8952.7552.752,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.68 - 62.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,046210.35
DJI20,98050.03
SP5002,38910.05
DAX12,47300.00
FTSE7,231-580.80
NI22519,252-380.19
CAC405,277-110.21
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49