MLPQEtracs Mt 2X Alerian MLP Infra ETN Series B08/18/2017
LAST:

 37.11
CHANGE:
 0.08
OPEN:
36.75
HIGH:
37.34
ASK:
56.84
VOLUME:
13,500
CHANGE(%):
0.22
PREV:
37.19
LOW:
36.58
BID:
36.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1736.7537.3436.5837.1113,5000
08/17/1737.8237.8237.1137.193,8000
08/16/1738.5038.5437.1637.5713,0000
08/15/1739.6039.6037.7238.2514,7000
08/14/1740.2940.8039.7739.8018,7000
08/11/1740.3040.6039.8339.8323,0000
08/10/1741.6442.1440.3040.3016,5000
08/09/1740.6241.9840.6241.423,5000
08/08/1743.0743.0740.4040.6722,8000
08/07/1744.2744.4043.7543.763,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.11 - 62.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08