MLPQEtracs Mt 2X Alerian MLP Infra ETN Series B06/23/2017
LAST:

 42.69
CHANGE:
 1.95
OPEN:
41.57
HIGH:
42.80
ASK:
56.84
VOLUME:
5,300
CHANGE(%):
4.79
PREV:
40.74
LOW:
41.57
BID:
36.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.5742.8041.5742.695,3000
06/22/1740.5141.0140.1840.743,1000
06/21/1741.1041.1040.0340.039,8000
06/20/1742.2142.2139.8840.4512,9000
06/19/1744.1144.1142.7242.7617,4000
06/16/1742.7343.4542.4143.4512,9000
06/15/1743.9843.9842.1942.3661,2000
06/14/1745.6645.6642.7643.9813,3000
06/13/1745.7745.9045.6245.684,4000
06/12/1745.6146.6645.4545.649,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.88 - 62.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40