MLPOCredit Suisse Group Exchange TR03/29/2017
LAST:

 16.93
CHANGE:
 0.00
OPEN:
16.93
HIGH:
16.93
ASK:
17.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.93
LOW:
16.93
BID:
17.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.9316.9316.9316.931000
03/28/1716.9316.9316.9316.931000
03/27/1716.9316.9316.9316.9300
03/24/1716.9316.9316.9316.9300
03/23/1716.9316.9316.9316.931000
03/22/1716.9316.9316.9316.9300
03/21/1716.9316.9316.9316.9300
03/20/1716.9316.9316.9316.9300
03/17/1716.9316.9316.9316.9300
03/16/1716.9316.9316.9316.931,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.45 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37