MLPOCredit Suisse Group Exchange TR11/30/2016
LAST:

 16.07
CHANGE:
 0.00
OPEN:
16.07
HIGH:
16.07
ASK:
15.87
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.07
LOW:
16.07
BID:
15.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1616.0716.0716.0716.071000
11/22/1616.0716.0716.0716.071000
11/21/1616.0716.0716.0716.072000
11/18/1615.5415.5415.5415.5400
11/17/1615.5415.5415.5415.5400
11/16/1615.5415.5415.5415.5400
11/15/1615.5415.5415.5415.5400
11/14/1615.5415.5415.5415.541000
11/11/1615.5415.5415.5415.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37