MLPOCredit Suisse Group Exchange TR09/22/2016
LAST:

 15.80
CHANGE:
 0.00
OPEN:
15.80
HIGH:
15.80
ASK:
16.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.80
LOW:
15.80
BID:
16.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1615.8015.8015.8015.801000
09/21/1615.8015.8015.8015.8000
09/20/1615.8015.8015.8015.8000
09/19/1615.8015.8015.8015.8000
09/16/1615.8015.8015.8015.8000
09/15/1615.8015.8015.8015.802000
09/14/1616.5716.5716.5716.5700
09/13/1616.5716.5716.5716.5700
09/12/1616.5716.5716.5716.5700
09/09/1616.6616.6616.5716.574000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86