MLPOCS S&P MLP Index ETN05/25/2017
LAST:

 15.89
CHANGE:
 0.68
OPEN:
15.89
HIGH:
15.89
ASK:
17.30
VOLUME:
200
CHANGE(%):
4.10
PREV:
16.57
LOW:
15.89
BID:
17.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.8915.8915.8915.892000
05/24/1716.5716.5716.5716.5700
05/23/1716.5716.5716.5716.5700
05/22/1716.5716.5716.5716.571000
05/19/1716.5716.5716.5716.571000
05/18/1716.5716.5716.5716.571000
05/17/1716.5716.5716.5716.5700
05/16/1716.5716.5716.5716.5700
05/15/1716.5716.5716.5716.571000
05/12/1716.5716.5716.5716.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.45 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24