MLPOCS S&P MLP Index ETN09/21/2017
LAST:

 14.45
CHANGE:
 0.39
OPEN:
15.36
HIGH:
15.36
ASK:
17.30
VOLUME:
500
CHANGE(%):
2.77
PREV:
14.06
LOW:
14.45
BID:
17.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.3615.3614.4514.455000
09/20/1714.0614.0614.0614.0600
09/19/1714.0614.0614.0614.0600
09/18/1714.0614.0614.0614.0600
09/15/1714.0614.0614.0614.0600
09/14/1714.0614.0614.0614.0600
09/13/1714.0614.0614.0614.0600
09/12/1714.0614.0614.0614.0600
09/11/1714.0614.0614.0614.061000
09/08/1714.0614.0614.0614.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.45 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82