MLPNCushing 30 MLP Index ETN Credit Suisse09/28/16 10:58
LAST:

 21.05
CHANGE:
 0.06
OPEN:
21.20
HIGH:
21.25
ASK:
21.31
VOLUME:
7,244
CHANGE(%):
0.28
PREV:
21.11
LOW:
21.05
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1621.2021.2521.0521.057,2440
09/27/1621.1121.2220.9621.1138,4000
09/26/1621.3721.4121.2221.34460,1000
09/23/1621.2221.4621.0921.2857,7000
09/22/1621.2221.3421.1121.3148,6000
09/21/1620.7421.0020.6220.9825,2000
09/20/1620.4920.6520.4520.4656,7000
09/19/1620.7120.8920.5620.65143,1000
09/16/1620.1220.4520.0020.45111,5000
09/15/1620.6220.6220.3820.4046,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.39 - 23.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20