MLPNCushing 30 MLP Index ETN Credit Suisse11/25/2016
LAST:

 20.88
CHANGE:
 0.43
OPEN:
21.13
HIGH:
21.13
ASK:
20.98
VOLUME:
192,400
CHANGE(%):
2.02
PREV:
21.31
LOW:
20.80
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1621.1321.1320.8020.88192,4000
11/24/1621.3121.3121.3121.3100
11/23/1621.0221.3521.0221.31801,0000
11/22/1621.1321.3721.1121.21602,7000
11/21/1621.0821.3421.0021.231,219,7000
11/18/1620.8821.0020.8220.93925,7000
11/17/1620.8921.0120.7820.841,344,9000
11/16/1620.9421.1020.7320.791,058,4000
11/15/1620.9321.2420.8521.14666,9000
11/14/1620.6120.9020.6120.831,524,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.39 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37