MLPJGlobal X Junior MLP ETF03/28/2017
LAST:

 8.420
CHANGE:
 0.09
OPEN:
8.300
HIGH:
8.420
ASK:
8.850
VOLUME:
1,400
CHANGE(%):
1.08
PREV:
8.330
LOW:
8.300
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.3008.4208.3008.4201,4000
03/27/178.3508.3608.3108.3305,0000
03/24/178.4008.4608.4008.4301,6000
03/23/178.4608.4608.4608.4601,5000
03/22/178.4508.4508.3508.3602,8000
03/21/178.5208.5208.4608.4604,5000
03/20/178.5108.6508.4908.5603,7000
03/17/178.6008.6608.5508.6001,4000
03/16/178.6408.6408.5708.6304,5000
03/15/178.5108.5708.5108.5601,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.88 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19