MLPJG-X Junior MLP ETF07/27/17 16:15
LAST:

 7.811
CHANGE:
 0.11
OPEN:
7.910
HIGH:
8.000
ASK:
8.850
VOLUME:
4,766
CHANGE(%):
1.38
PREV:
7.920
LOW:
7.810
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.9108.0007.8107.8114,7660
07/26/177.8407.9207.8407.9206000
07/25/177.7407.8507.7407.8454000
07/24/177.8507.8507.8507.8502000
07/21/177.7507.7507.7507.7501000
07/20/177.8807.8807.8807.8805000
07/19/177.7607.8407.7607.8403,6000
07/18/177.7757.7757.7757.7751000
07/17/177.8607.8907.7957.8205,2000
07/14/177.7507.8407.7507.8001,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.06 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71