MLPJGlobal X Junior MLP ETF01/20/2017
LAST:

 8.980
CHANGE:
 0.00
OPEN:
9.050
HIGH:
9.050
ASK:
8.850
VOLUME:
6,700
CHANGE(%):
0.00
PREV:
8.980
LOW:
8.980
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0509.0508.9808.9806,7000
01/19/178.8709.0208.8708.98013,2000
01/18/178.9608.9608.9308.9504,7000
01/17/178.9609.0408.9408.9803,0000
01/16/178.8408.8408.8408.84000
01/13/178.8408.8408.8408.8401,6000
01/12/178.7908.9408.7708.7805,4000
01/11/178.7808.8408.7808.8401,7000
01/10/178.7308.7608.7308.7305,1000
01/09/178.8208.8508.7508.75037,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.80 - 9.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71