MLPJGlobal X Junior MLP ETF09/28/2016
LAST:

 8.420
CHANGE:
 0.09
OPEN:
8.360
HIGH:
8.420
ASK:
8.390
VOLUME:
11,100
CHANGE(%):
1.08
PREV:
8.330
LOW:
8.270
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/168.3608.4208.2708.42011,1000
09/27/168.2208.3808.2208.33026,5000
09/26/168.4008.4508.3708.3704,2000
09/23/168.4508.4508.3608.3603,6000
09/22/168.3708.4208.3708.4204,2000
09/21/168.2508.3408.2508.3204,8000
09/20/168.1408.2108.1408.1802,0000
09/19/168.1708.2208.1708.2205,9000
09/16/168.1408.1408.0108.0103,3000
09/15/168.1608.1608.1308.1402,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.80 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51