MLPJG-X Junior MLP ETF09/25/2017
LAST:

 7.680
CHANGE:
 0.06
OPEN:
7.670
HIGH:
7.740
ASK:
8.850
VOLUME:
2,500
CHANGE(%):
0.71
PREV:
7.735
LOW:
7.660
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.6707.7407.6607.6802,5000
09/22/177.6007.7607.6007.7354,6000
09/21/177.7107.7207.6757.6961,1000
09/20/177.7357.7467.7357.7463,0000
09/19/177.6607.7207.6407.7203,5000
09/18/177.6507.7207.6507.7102,6000
09/15/177.7107.7107.6607.6601,3000
09/14/177.7007.7107.6607.7101,6000
09/13/177.6907.6907.6507.6501,8000
09/12/177.6307.6307.6107.6102,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.06 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05