MLPJGlobal X Junior MLP ETF12/02/2016
LAST:

 8.150
CHANGE:
 0.08
OPEN:
8.010
HIGH:
8.150
ASK:
8.110
VOLUME:
2,000
CHANGE(%):
0.99
PREV:
8.070
LOW:
8.010
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.0108.1508.0108.1502,0000
12/01/168.2408.2808.0708.07012,1000
11/30/168.0208.2108.0208.11024,8000
11/29/167.8607.9207.8407.8404,4000
11/28/168.0808.0808.0108.0202,2000
11/25/168.2708.2708.2008.2001,2000
11/24/168.2708.2708.2708.27000
11/23/168.2708.2808.2708.2701,4000
11/22/168.2308.3008.2208.2305,2000
11/21/168.2708.3308.2508.3104,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.80 - 8.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37