MLPGAlerian Natural Gas MLP ETN UBS E-Tracs11/22/2017
LAST:

 23.32
CHANGE:
 0.26
OPEN:
23.33
HIGH:
23.33
ASK:
26.39
VOLUME:
700
CHANGE(%):
1.13
PREV:
23.06
LOW:
23.29
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1723.3323.3323.2923.327000
11/21/1723.3223.3323.0623.061,5000
11/20/1723.2223.3423.2223.337000
11/17/1723.3723.3723.3723.371000
11/16/1723.3023.3023.2023.201,5000
11/15/1723.1823.2723.1823.274000
11/14/1723.3523.3523.3523.351000
11/13/1723.4023.5823.3523.351,2000
11/10/1723.7823.7823.7823.7800
11/09/1723.3524.0323.3523.783,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23