MLPGAlerian Natural Gas MLP ETN UBS E-Tracs06/23/17 10:38
LAST:

 23.80
CHANGE:
 0.75
OPEN:
23.30
HIGH:
23.80
ASK:
26.39
VOLUME:
919
CHANGE(%):
3.26
PREV:
23.05
LOW:
23.30
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.3023.8023.3023.809190
06/22/1723.0523.0523.0523.051000
06/21/1723.3923.4223.3923.423000
06/20/1723.4523.4523.4023.402000
06/19/1724.4824.4824.3524.354000
06/16/1724.1324.3024.1324.302000
06/15/1724.5024.5024.3024.372,4000
06/14/1725.1025.1025.1025.101000
06/13/1725.1025.1025.1025.1000
06/12/1725.2025.2025.1025.106000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02