MLPGAlerian Natural Gas MLP ETN UBS E-Tracs09/27/16 12:47
LAST:

 24.35
CHANGE:
 0.04
OPEN:
24.35
HIGH:
24.35
ASK:
24.45
VOLUME:
159
CHANGE(%):
0.16
PREV:
24.40
LOW:
24.35
BID:
18.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.3524.3524.3524.351590
09/26/1624.4024.4024.4024.401000
09/23/1624.5424.6124.3524.401,2000
09/22/1624.5324.5424.3524.539000
09/21/1623.9924.1023.9924.103000
09/20/1623.5723.5723.5723.571000
09/19/1623.7923.7923.7523.755000
09/16/1623.3823.3823.3823.386000
09/15/1623.4023.4023.2523.256000
09/14/1623.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.93 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09