MLPGAlerian Natural Gas MLP ETN UBS E-Tracs04/25/2017
LAST:

 26.51
CHANGE:
 0.00
OPEN:
26.51
HIGH:
26.51
ASK:
26.39
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.51
LOW:
26.51
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1726.5126.5126.5126.511000
04/24/1726.5526.6626.5126.517000
04/21/1726.2826.3226.2826.327000
04/20/1726.5026.5026.4826.483000
04/19/1726.5826.5826.3626.401,0000
04/18/1726.3226.6126.3226.511,0000
04/17/1726.6526.6526.3426.382,7000
04/14/1726.7026.7026.7026.7000
04/13/1726.7026.7026.7026.705000
04/12/1726.9526.9526.9526.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.99 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49