MLPGAlerian Natural Gas MLP ETN UBS E-Tracs01/17/2017
LAST:

 25.98
CHANGE:
 0.12
OPEN:
25.62
HIGH:
25.98
ASK:
26.39
VOLUME:
300
CHANGE(%):
0.46
PREV:
25.86
LOW:
25.62
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.6225.9825.6225.983000
01/16/1725.8625.8625.8625.8600
01/13/1725.8625.8625.8625.864000
01/12/1725.6625.7825.6625.786,0000
01/11/1725.8725.8725.8725.878000
01/10/1727.0027.0025.9726.011,1000
01/09/1726.1526.2126.1526.212,3000
01/06/1726.3626.3626.3626.361000
01/05/1726.2626.3426.2626.341,2000
01/04/1722.5525.9322.5525.931,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.93 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21