MLPGAlerian Natural Gas MLP ETN UBS E-Tracs12/09/2016
LAST:

 24.45
CHANGE:
 0.13
OPEN:
24.46
HIGH:
24.53
ASK:
24.60
VOLUME:
6,100
CHANGE(%):
0.53
PREV:
24.58
LOW:
24.43
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.4624.5324.4324.456,1000
12/08/1624.3724.5824.3724.582,4000
12/07/1624.3424.3424.3424.342,3000
12/05/1624.3424.3424.3424.341000
12/02/1624.3624.3724.3424.346000
12/01/1624.6024.6024.0324.032,2000
11/30/1624.5524.6224.5524.621,3000
11/29/1623.4523.5323.4523.532,8000
11/28/1624.0324.0524.0324.051,3000
11/25/1624.5924.5924.5924.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.93 - 25.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44