MLPGAlerian Natural Gas MLP ETN UBS E-Tracs02/24/2017
LAST:

 27.03
CHANGE:
 0.42
OPEN:
27.03
HIGH:
27.06
ASK:
26.39
VOLUME:
800
CHANGE(%):
1.53
PREV:
27.45
LOW:
27.02
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1727.0327.0627.0227.038000
02/23/1727.6527.7527.4227.451,7000
02/22/1727.7127.7127.6427.644000
02/21/1727.7627.7627.7627.763000
02/20/1727.7027.7027.7027.7000
02/17/1727.7327.7327.7027.709000
02/16/1727.7327.7327.7327.731000
02/15/1727.7327.7327.7327.731000
02/14/1727.7327.7327.7327.731000
02/13/1728.2028.2027.7327.731,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.28 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62