MLPGAlerian Natural Gas MLP ETN UBS E-Tracs09/19/2017
LAST:

 24.55
CHANGE:
 0.03
OPEN:
24.55
HIGH:
24.55
ASK:
26.39
VOLUME:
100
CHANGE(%):
0.10
PREV:
24.52
LOW:
24.55
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1724.5524.5524.5524.551000
09/18/1724.5224.5224.5224.522000
09/15/1724.4724.4724.4724.477000
09/14/1724.6124.6624.5324.593,6000
09/13/1724.4024.4024.4024.4000
09/12/1724.4024.4024.4024.402000
09/11/1724.3724.3724.3724.374000
09/08/1724.4224.4224.4224.4200
09/07/1724.4224.4224.4224.421000
09/06/1724.4224.4224.4224.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26