MLPEC-Tracks MLP Miller/Howard Fundamental Series B07/19/2019
LAST:

 20.82		CHANGE:
 0.04		OPEN:
20.82		HIGH:
20.82		ASK:
36.45		VOLUME:
100
CHANGE(%):
0.21		PREV:
20.78		LOW:
20.82		BID:
12.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1920.8220.8220.8220.821000
07/18/1920.7820.7820.7820.7800
07/17/1921.3621.3620.9720.972,4000
07/16/1921.3221.3221.0921.093000
07/15/1921.1021.4721.1021.103000
07/12/1921.4221.4221.0721.073000
07/11/1921.1421.1421.1421.143000
07/10/1921.1121.1221.1121.113000
07/09/1921.2021.2021.2021.201000
07/08/1921.3021.3021.3021.3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.02 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83