MLPEC-Tracks MLP Miller/Howard Fundamental Series B05/26/2017
LAST:

 25.98
CHANGE:
 0.14
OPEN:
26.04
HIGH:
26.04
ASK:
36.45
VOLUME:
5,200
CHANGE(%):
0.54
PREV:
26.12
LOW:
25.98
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.0426.0425.9825.985,2000
05/25/1725.9526.1225.9526.123,9000
05/24/1726.3126.3126.3126.3100
05/23/1726.3126.3126.3126.3100
05/22/1726.3126.3126.3126.311000
05/19/1726.3126.3126.3126.311000
05/18/1725.7525.7525.7525.751000
05/17/1725.7525.7525.7525.751000
05/16/1726.2126.2126.2126.2100
05/15/1726.2126.2126.2126.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03