MLPEC-Tracks MLP Miller/Howard Fundamental Series B10/30/2020
LAST:

 9.704		CHANGE:
 0.19		OPEN:
9.678		HIGH:
9.710		ASK:
36.450		VOLUME:
4,000
CHANGE(%):
1.95		PREV:
9.897		LOW:
9.678		BID:
12.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/209.6789.7109.6789.7044,0000
10/29/209.8979.8979.8979.8971000
10/28/209.7209.7209.7209.7201000
10/27/2010.11310.11310.11310.11300
10/26/2010.25510.25510.25510.2551000
10/23/2010.60210.60210.60210.60200
10/22/2010.63910.63910.63910.63900
10/21/2010.10110.14710.10010.1476000
10/20/2010.20510.20510.20510.20500
10/19/2010.06510.06510.06510.06500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.16 - 19.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57