MLPEC-Tracks ETN On Miller/Howard Fundamental MLP In03/21/2017
LAST:

 26.80
CHANGE:
 0.59
OPEN:
26.80
HIGH:
26.80
ASK:
36.45
VOLUME:
100
CHANGE(%):
2.25
PREV:
26.21
LOW:
26.80
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1726.8026.8026.8026.801000
03/20/1726.2126.2126.2126.2100
03/17/1726.2126.2126.2126.2100
03/16/1726.2126.2126.2126.2100
03/15/1726.2126.2126.2126.2100
03/14/1726.2126.2126.2126.2100
03/13/1726.2126.2126.2126.2100
03/10/1726.2126.2126.2126.2100
03/09/1726.2126.2126.2126.211000
03/08/1726.7726.7726.7726.772000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63