MLPEC-Tracks MLP Miller/Howard Fundamental Series B07/14/2017
LAST:

 25.33		CHANGE:
 1.66		OPEN:
25.33		HIGH:
25.33		ASK:
36.45		VOLUME:
200
CHANGE(%):
7.01		PREV:
23.67		LOW:
25.33		BID:
12.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1725.3325.3325.3325.332000
07/13/1723.6723.6723.6723.671000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13