MLPEC-Tracks MLP Miller/Howard Fundamental Series B04/03/2020
LAST:

 7.957		CHANGE:
 0.03		OPEN:
7.957		HIGH:
7.957		ASK:
36.450		VOLUME:
0
CHANGE(%):
0.39		PREV:
7.988		LOW:
7.957		BID:
12.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/207.9577.9577.9577.95700
04/02/207.9887.9887.9887.9881000
04/01/207.5697.5697.5697.56900
03/31/207.6307.8217.5907.8213000
03/30/207.1217.1217.1217.1211000
03/27/207.2387.2387.2387.2381000
03/26/207.7257.7257.7257.72500
03/25/207.6077.6077.3507.6072000
03/24/207.1217.1217.1217.12100
03/23/207.6807.6806.9316.9312000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.16 - 21.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83