MLPCC-Tracks MLP Miller/Howard Perf Fundamental10/16/2017
LAST:

 15.71
CHANGE:
 0.20
OPEN:
15.82
HIGH:
15.82
ASK:
17.21
VOLUME:
2,300
CHANGE(%):
1.26
PREV:
15.91
LOW:
15.71
BID:
16.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.8215.8215.7115.712,3000
10/13/1716.0316.0315.9115.915000
10/12/1715.9416.0315.9416.031,4000
10/11/1716.0916.1216.0916.091,9000
10/10/1716.1116.1116.1116.111000
10/09/1716.0816.1816.0616.061,3000
10/06/1716.1116.1116.0916.092,0000
10/05/1716.0816.2516.0716.227,3000
10/04/1716.0316.0415.9416.0216,9000
10/03/1715.8516.0515.8516.022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.20 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02