MLPCC-Tracks Etns Based On Performa09/28/2016
LAST:

 16.26
CHANGE:
 0.07
OPEN:
16.19
HIGH:
16.33
ASK:
16.39
VOLUME:
700
CHANGE(%):
0.43
PREV:
16.33
LOW:
16.19
BID:
16.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1616.1916.3316.1916.267000
09/27/1616.2916.4016.2916.331,2000
09/26/1616.4116.4116.4116.413000
09/23/1616.3816.3816.3816.381000
09/22/1616.2916.3816.2916.381,7000
09/21/1615.6315.6315.6315.6300
09/20/1615.6315.6315.6315.631000
09/19/1615.6315.6315.6315.631000
09/16/1615.6415.6415.6315.631,6000
09/15/1615.7715.8215.7715.826000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.89 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37