MLPCC-Tracks Etns Based On Performa01/17/2017
LAST:

 16.99
CHANGE:
 0.11
OPEN:
17.00
HIGH:
17.03
ASK:
17.21
VOLUME:
3,900
CHANGE(%):
0.65
PREV:
16.88
LOW:
16.99
BID:
17.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.0017.0316.9916.993,9000
01/11/1716.8816.8816.8816.881000
01/10/1716.6916.6916.6716.675,6000
01/09/1717.1017.1017.1017.101000
01/06/1717.1017.1017.1017.106000
01/05/1717.0517.0516.9616.973,4000
01/04/1716.7616.9016.7616.90163,8000
01/03/1716.7616.7616.7416.744000
01/02/1716.7016.7016.7016.7000
12/30/1616.7016.7016.6416.702,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.89 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13