MLPCC-Tracks Etns Based On Performa04/26/2017
LAST:

 17.52
CHANGE:
 0.09
OPEN:
17.50
HIGH:
17.52
ASK:
17.21
VOLUME:
1,000
CHANGE(%):
0.52
PREV:
17.43
LOW:
17.50
BID:
16.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1717.5017.5217.5017.521,0000
04/25/1717.4417.4417.4317.432,0000
04/24/1717.1417.3217.1417.313,1000
04/21/1717.1617.1617.1617.161000
04/20/1717.2017.3217.1917.263,1000
04/19/1717.3117.3217.2317.233,1000
04/18/1717.1817.3217.1417.321,2000
04/17/1717.1617.1616.6817.1215,2000
04/14/1717.2817.2817.2817.2800
04/13/1717.4217.4217.2617.288000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.20 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49