MLPCC-Tracks MLP Miller/Howard Perf Fundamental06/23/2017
LAST:

 15.74
CHANGE:
 0.36
OPEN:
15.72
HIGH:
15.74
ASK:
17.21
VOLUME:
1,200
CHANGE(%):
2.34
PREV:
15.38
LOW:
15.72
BID:
16.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.7215.7415.7215.741,2000
06/21/1715.5115.5115.3815.381,2000
06/20/1715.5915.5915.5615.568000
06/19/1716.2416.2416.2416.241000
06/16/1716.2416.2416.2416.241000
06/15/1716.1216.1215.9616.102,6000
06/14/1716.2516.2516.1916.194000
06/13/1716.4216.4916.4216.463,1000
06/12/1716.4216.4216.4216.423000
06/09/1716.3416.4716.3016.479000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.20 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02