MLPCC-Tracks MLP Miller/Howard Perf Fundamental11/17/2017
LAST:

 14.83
CHANGE:
 0.08
OPEN:
14.76
HIGH:
14.83
ASK:
17.21
VOLUME:
800
CHANGE(%):
0.54
PREV:
14.75
LOW:
14.76
BID:
16.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.7614.8314.7614.838000
11/16/1714.7614.7614.7514.752,4000
11/15/1714.5314.7514.5314.732,4000
11/14/1714.7914.8114.6914.692,0000
11/13/1715.1315.1314.9114.915000
11/10/1715.2315.2315.2315.233000
11/09/1715.2715.2815.1715.171,3000
11/08/1715.5115.5115.3015.301,8000
11/07/1715.4815.5715.4815.574,6000
11/06/1715.4015.4015.4015.405000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.53 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23