MLPCC-Tracks Etns Based On Performa02/22/2017
LAST:

 18.07
CHANGE:
 0.34
OPEN:
18.21
HIGH:
18.25
ASK:
17.21
VOLUME:
2,300
CHANGE(%):
1.85
PREV:
18.41
LOW:
18.07
BID:
17.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1718.2118.2518.0718.072,3000
02/21/1718.3318.4118.3318.419000
02/20/1718.2818.2818.2818.2800
02/17/1718.2718.2818.2118.281,6000
02/16/1718.3118.3918.2818.281,9000
02/15/1718.3118.4218.2918.4219,3000
02/14/1718.2718.3618.2718.364,1000
02/13/1718.2818.2818.2818.2800
02/10/1718.2418.2818.2418.285000
02/09/1718.1718.1718.1718.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.92 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35