MLPCC-Tracks MLP Miller/Howard Perf Fundamental08/23/17 15:01
LAST:

 15.57
CHANGE:
 0.22
OPEN:
15.56
HIGH:
15.57
ASK:
17.21
VOLUME:
475
CHANGE(%):
1.43
PREV:
15.35
LOW:
15.56
BID:
16.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1715.5615.5715.5615.574750
08/22/1715.3515.3515.3515.352000
08/21/1715.5215.5215.5215.5200
08/18/1715.4015.5215.4015.528000
08/17/1715.5715.5715.5315.531,4000
08/16/1715.6615.6615.6615.661000
08/15/1715.6315.6815.6315.661,6000
08/14/1716.0216.0215.8415.842,0000
08/11/1715.8715.8715.8715.872000
08/10/1716.0216.0216.0216.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.20 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91