MLPCC-Tracks MLP Miller/Howard Perf Fundamental01/19/2018
LAST:

 16.36
CHANGE:
 0.07
OPEN:
16.23
HIGH:
16.36
ASK:
17.21
VOLUME:
5,600
CHANGE(%):
0.43
PREV:
16.29
LOW:
16.22
BID:
16.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.2316.3616.2216.365,6000
01/18/1816.2916.2916.2916.292000
01/17/1816.3116.4016.2216.384,6000
01/16/1816.6116.6116.4116.448,4000
01/15/1816.4716.4716.4716.4700
01/12/1816.3016.5016.3016.472,7000
01/11/1816.2916.3716.2616.372,8000
01/10/1816.0416.0716.0416.072,2000
01/09/1816.0216.0216.0216.022000
01/08/1815.7616.0115.7615.991,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.20 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23