MJCOMajesco03/27/2017
LAST:

 5.060
CHANGE:
 0.06
OPEN:
5.000
HIGH:
5.060
ASK:
5.940
VOLUME:
4,500
CHANGE(%):
1.20
PREV:
5.000
LOW:
5.000
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.0005.0605.0005.0604,5000
03/24/174.9505.0004.9505.0005,1000
03/23/175.0005.0004.9204.9604,2000
03/22/175.0105.0104.9204.9706,5000
03/21/175.0605.1005.0005.0104,8000
03/20/175.0205.0905.0105.0503,9000
03/17/175.0105.0605.0105.06013,0000
03/16/174.9605.0304.9605.0303,2000
03/15/174.9605.0404.9605.0106,7000
03/14/175.0505.0605.0005.0105,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.95
PtS:1.44
EBITDA:3.66M
Shares:36.50M
Market Cap:184.68M
52wk range:4.50 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63