MJCOMajesco Common Stock02/17/2017
LAST:

 5.050
CHANGE:
 0.04
OPEN:
5.100
HIGH:
5.100
ASK:
5.940
VOLUME:
9,900
CHANGE(%):
0.79
PREV:
5.090
LOW:
5.000
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175.1005.1005.0005.0509,9000
02/16/175.0505.0905.0505.0902,0000
02/15/175.0905.0905.0905.0901,6000
02/14/175.1005.1005.0505.0905,4000
02/13/175.1505.1505.1505.1501,4000
02/10/175.1805.1805.0505.1504,0000
02/09/175.1605.2005.1605.1802,3000
02/08/175.1705.2005.1605.1601,9000
02/07/175.1505.2005.1505.1801,1000
02/06/175.1705.1705.0905.1502,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.06
PtS:1.48
EBITDA:3.66M
Shares:36.50M
Market Cap:184.31M
52wk range:4.50 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47