MJCOMajesco01/19/2018
LAST:

 5.450
CHANGE:
 0.07
OPEN:
5.340
HIGH:
5.450
ASK:
5.940
VOLUME:
5,200
CHANGE(%):
1.30
PREV:
5.380
LOW:
5.340
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.3405.4505.3405.4505,2000
01/18/185.4505.4505.3705.38012,3000
01/17/185.4905.5405.4605.5004,5000
01/16/185.5505.7605.4905.51012,9000
01/15/185.5605.5605.5605.56000
01/12/185.3705.5605.3705.56013,7000
01/11/185.3005.4205.3005.39013,1000
01/10/185.3105.3405.3005.3403,8000
01/09/185.3205.3405.3005.3005,7000
01/08/185.3305.3805.3205.3804,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.55
PtS:1.75
EBITDA:2.74M
Shares:36.53M
Market Cap:199.07M
52wk range:4.35 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23