MJCOMajesco05/24/2017
LAST:

 4.720
CHANGE:
 0.05
OPEN:
4.760
HIGH:
4.760
ASK:
5.940
VOLUME:
6,900
CHANGE(%):
1.05
PREV:
4.770
LOW:
4.700
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.7604.7604.7004.7206,9000
05/23/174.8004.8004.7604.7704,3000
05/22/174.8404.8404.7604.80010,7000
05/19/174.8004.8804.7504.81022,4000
05/18/175.1105.1104.7904.80019,8000
05/17/175.2205.2205.1605.1705,4000
05/16/175.2905.2905.2005.2504,0000
05/15/175.2505.2505.2205.2401,6000
05/12/175.2005.2205.2005.2002,9000
05/11/175.2405.2605.2305.2302,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.82
PtS:1.44
EBITDA:4.38M
Shares:36.51M
Market Cap:172.31M
52wk range:4.50 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79