MJCOMajesco09/25/2017
LAST:

 5.040
CHANGE:
 0.08
OPEN:
5.170
HIGH:
5.170
ASK:
5.940
VOLUME:
1,800
CHANGE(%):
1.56
PREV:
5.120
LOW:
5.020
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.1705.1705.0205.0401,8000
09/22/175.0205.1205.0205.1201,4000
09/21/175.0305.0705.0105.0703,4000
09/20/175.0205.0705.0205.0401,2000
09/19/175.0105.0605.0005.0603,1000
09/18/175.1105.1105.0005.0004,0000
09/15/175.1205.1605.0805.16016,0000
09/14/175.0505.1005.0505.0801,2000
09/13/175.0305.0905.0305.0801,9000
09/12/175.0305.0405.0205.0205,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.11
PtS:1.58
EBITDA:2.74M
Shares:36.53M
Market Cap:184.10M
52wk range:4.35 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36