MJCOMajesco07/26/2017
LAST:

 4.850
CHANGE:
 0.02
OPEN:
4.900
HIGH:
5.000
ASK:
5.940
VOLUME:
3,500
CHANGE(%):
0.41
PREV:
4.870
LOW:
4.850
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.9005.0004.8504.8503,5000
07/25/174.8404.9904.8404.8704,9000
07/24/174.7904.9904.7904.8502,4000
07/21/175.0505.0504.9805.0008,9000
07/20/174.9304.9704.9104.9702,1000
07/19/174.9004.9504.8604.9504,6000
07/18/174.8704.9004.8004.8703,5000
07/17/174.8504.9004.8404.87012,6000
07/14/174.7804.8504.7804.8404,9000
07/13/174.7304.8004.7304.8001,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.96
PtS:1.49
EBITDA:4.48M
Shares:36.51M
Market Cap:177.07M
52wk range:4.50 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33