MJCOMajesco Common Stock01/13/2017
LAST:

 5.670
CHANGE:
 0.10
OPEN:
5.540
HIGH:
5.670
ASK:
5.940
VOLUME:
2,800
CHANGE(%):
1.80
PREV:
5.570
LOW:
5.530
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.5405.6705.5305.6702,8000
01/12/175.6805.6805.5505.5701,8000
01/11/175.6405.6405.6005.6201,7000
01/10/175.6405.6505.5805.6506,8000
01/09/175.7305.7505.6205.6201,3000
01/06/175.9005.9105.8005.8005,2000
01/05/175.9505.9505.9005.9101,5000
01/04/176.0506.0505.9106.0003,3000
01/03/176.0806.0905.9205.9807,6000
01/02/176.0806.0806.0806.08000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.47
PtS:1.62
EBITDA:946.00K
Shares:36.49M
Market Cap:206.88M
52wk range:4.50 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96