MJCOMajesco Common Stock09/29/2016
LAST:

 5.000
CHANGE:
 0.04
OPEN:
5.020
HIGH:
5.020
ASK:
5.050
VOLUME:
1,900
CHANGE(%):
0.81
PREV:
4.960
LOW:
4.970
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.0205.0204.9705.0001,9000
09/28/164.9505.0504.9504.9603,3000
09/27/164.8605.0604.8604.9506,2000
09/26/165.0005.0004.8604.8705,9000
09/23/164.9805.0404.9404.9405,2000
09/22/164.9605.0004.9605.0002,6000
09/21/164.8904.9504.8904.9503,7000
09/20/164.9204.9504.8504.9206,7000
09/19/165.0305.0304.8204.87014,3000
09/16/165.2105.2104.9704.98056,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.05
PtS:1.49
EBITDA:N/A
Shares:36.47M
Market Cap:182.37M
52wk range:4.21 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86