MJCOMajesco Common Stock12/09/2016
LAST:

 4.830
CHANGE:
 0.02
OPEN:
4.870
HIGH:
4.900
ASK:
5.010
VOLUME:
6,300
CHANGE(%):
0.41
PREV:
4.850
LOW:
4.780
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.8704.9004.7804.8306,3000
12/08/165.0105.1304.7304.85015,2000
12/07/165.0305.1505.0305.0503,9000
12/06/165.0905.1005.0105.1001,8000
12/05/165.0005.0405.0005.0403,1000
12/02/164.9804.9804.9004.9001,8000
12/01/165.1005.1005.0205.0202,6000
11/30/165.0805.0905.0005.0003,7000
11/29/165.1305.1305.0805.0804000
11/28/165.0805.1604.9704.98012,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.03
PtS:1.46
EBITDA:946.00K
Shares:36.49M
Market Cap:176.23M
52wk range:4.50 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44