MJCOMajesco11/22/2017
LAST:

 5.930
CHANGE:
 0.00
OPEN:
5.930
HIGH:
6.430
ASK:
5.940
VOLUME:
86,600
CHANGE(%):
0.00
PREV:
5.930
LOW:
5.900
BID:
5.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/175.9306.4305.9005.93086,6000
11/21/175.8006.1205.8005.93065,5000
11/20/175.6605.7605.6605.7603,9000
11/17/175.6505.7105.6005.7106,2000
11/16/175.6105.6805.6105.6802,4000
11/15/175.6205.6305.5805.6205,2000
11/14/175.5705.6805.5705.6302,5000
11/13/175.6405.6405.5505.5801,3000
11/10/175.3505.6405.2105.5909,3000
11/09/175.3005.3605.2905.3602,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.55
PtS:1.75
EBITDA:2.74M
Shares:36.53M
Market Cap:216.60M
52wk range:4.35 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23