MIWEaton Vance Michigan Muni Bond Fund08/22/2017
LAST:

 13.73
CHANGE:
 0.04
OPEN:
13.93
HIGH:
13.93
ASK:
14.26
VOLUME:
1,200
CHANGE(%):
0.29
PREV:
13.77
LOW:
13.70
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1713.9313.9313.7013.731,2000
08/21/1713.6813.7713.6813.773000
08/18/1713.6913.6913.6713.674,6000
08/17/1713.7113.7113.6813.681,1000
08/16/1713.7313.7313.6513.6917,7000
08/15/1713.5613.7913.5613.753,9000
08/14/1713.7713.7713.7713.774000
08/11/1713.6213.7913.6213.725,1000
08/10/1713.9013.9013.8613.876000
08/09/1713.9513.9513.8913.922,8000
COMPANY PROFILE
AMEX, MIW - Eaton Vance Michigan Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.06
DivYield:4.12
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.34 - 15.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91