MIWEaton Vance Michigan Muni Bond Fund12/09/2016
LAST:

 13.41
CHANGE:
 0.03
OPEN:
13.43
HIGH:
13.43
ASK:
13.59
VOLUME:
3,200
CHANGE(%):
0.22
PREV:
13.44
LOW:
13.41
BID:
12.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.4313.4313.4113.413,2000
12/08/1613.5013.5013.4213.446,0000
12/07/1613.4513.4513.4513.453000
12/06/1613.2213.3613.2213.3311,1000
12/05/1613.1013.1013.1013.101000
12/02/1613.0713.1713.0013.108,9000
12/01/1613.4313.4313.4313.432000
11/30/1613.8313.8313.1913.352,3000
11/29/1613.3813.4113.3813.401,7000
11/28/1613.6113.6413.4413.641,3000
COMPANY PROFILE
AMEX, MIW - Eaton Vance Michigan Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:4.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.34 - 16.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44