MIWEaton Vance Michigan Muni Bond Fund02/15/2018
LAST:

 13.10
CHANGE:
 0.00
OPEN:
13.10
HIGH:
13.10
ASK:
14.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
13.10
LOW:
13.10
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1813.1013.1013.1013.101000
02/14/1813.1013.1013.1013.102000
02/13/1813.0913.0913.0913.099000
02/12/1812.6913.0912.6913.092,7000
02/09/1812.9112.9112.8312.834000
02/08/1812.8612.8812.8612.881,0000
02/07/1812.9412.9712.9412.971,2000
02/06/1812.9412.9412.7812.781,8000
02/05/1813.0013.0112.9913.012,1000
02/02/1813.1113.1113.0113.091,9000
COMPANY PROFILE
AMEX, MIW - Eaton Vance Michigan Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.06
DivYield:4.12
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.69 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23