MIWEaton Vance Michigan Muni Bond Fund12/15/2017
LAST:

 13.56
CHANGE:
 0.00
OPEN:
13.56
HIGH:
13.56
ASK:
14.26
VOLUME:
3,700
CHANGE(%):
0.00
PREV:
13.56
LOW:
13.56
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.5613.5613.5613.563,7000
12/14/1713.5613.5613.5613.561000
12/13/1713.4713.5613.4713.561,6000
12/12/1713.5413.5813.4713.518,5000
12/11/1713.5513.5913.5513.597000
12/08/1713.5313.5513.5313.554000
12/07/1713.5713.6213.5713.583,0000
12/06/1713.5513.6813.5513.567,6000
12/05/1713.5313.5313.5313.532,8000
12/04/1713.4613.4613.4613.461,0000
COMPANY PROFILE
AMEX, MIW - Eaton Vance Michigan Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.06
DivYield:4.12
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.92 - 14.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23