MIWEaton Vance Michigan Muni Bond Fund01/17/17 10:16
LAST:

 13.75
CHANGE:
 0.11
OPEN:
13.66
HIGH:
13.75
ASK:
13.49
VOLUME:
824
CHANGE(%):
0.81
PREV:
13.64
LOW:
13.66
BID:
13.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.6613.7513.6613.758240
01/13/1713.6013.6413.6013.641,1000
01/12/1713.7413.7413.4913.534,5000
01/11/1713.5113.5213.5113.528000
01/10/1713.4913.5013.4913.501,2000
01/09/1713.5013.5013.5013.505000
01/06/1713.6613.6613.4413.447000
01/05/1713.4713.4713.4413.452,3000
01/04/1713.6113.8313.3513.4120,3000
01/03/1713.4413.4513.4413.453000
COMPANY PROFILE
AMEX, MIW - Eaton Vance Michigan Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.657
DivYield:4.56
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.34 - 16.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54