MIWEaton Vance Michigan Muni Bond Fund04/26/2017
LAST:

 13.52
CHANGE:
 0.03
OPEN:
13.34
HIGH:
13.58
ASK:
13.97
VOLUME:
3,400
CHANGE(%):
0.22
PREV:
13.49
LOW:
13.34
BID:
13.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1713.3413.5813.3413.523,4000
04/25/1713.5013.5913.4913.498,5000
04/24/1713.6213.6313.5713.573,7000
04/21/1713.6513.6513.6213.643,1000
04/20/1713.6513.6613.6513.651,0000
04/19/1713.6513.7213.6213.621,4000
04/18/1713.6913.8013.6913.732,9000
04/17/1713.7013.7413.6613.742,9000
04/14/1713.6413.6413.6413.6400
04/13/1713.6113.6413.6113.643,7000
COMPANY PROFILE
AMEX, MIW - Eaton Vance Michigan Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.66
DivYield:4.64
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.34 - 16.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49