MIWEaton Vance Michigan Muni Bond Fund02/24/2017
LAST:

 13.43
CHANGE:
 0.03
OPEN:
13.33
HIGH:
13.43
ASK:
13.49
VOLUME:
1,900
CHANGE(%):
0.22
PREV:
13.40
LOW:
13.33
BID:
13.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.3313.4313.3313.431,9000
02/23/1713.3113.4413.2013.4016,7000
02/22/1713.1613.3713.1613.354,8000
02/21/1713.3013.3313.3013.322,1000
02/20/1713.3813.3813.3813.3800
02/17/1713.3213.3813.2013.3815,3000
02/16/1713.3413.3413.3313.331,0000
02/15/1713.3713.4013.3313.335,6000
02/14/1713.4113.4213.4113.414000
02/13/1713.4513.4513.4513.455000
COMPANY PROFILE
AMEX, MIW - Eaton Vance Michigan Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.66
DivYield:4.45
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.34 - 16.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62