MIWEaton Vance Michigan Muni Bond Fund10/20/2017
LAST:

 13.69
CHANGE:
 0.03
OPEN:
13.69
HIGH:
13.69
ASK:
14.26
VOLUME:
2,900
CHANGE(%):
0.22
PREV:
13.72
LOW:
13.69
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.6913.6913.6913.692,9000
10/19/1713.7213.7213.7213.721000
10/18/1713.7413.7713.7213.722,3000
10/17/1713.7913.8513.7913.843,8000
10/16/1713.7713.7713.7713.771000
10/13/1713.7713.7713.7713.771,0000
10/12/1713.4713.8013.4713.763,1000
10/11/1713.6713.7113.6613.714,7000
10/10/1713.7213.7213.6913.721,8000
10/09/1713.7913.8013.7113.722,6000
COMPANY PROFILE
AMEX, MIW - Eaton Vance Michigan Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.056
DivYield:4.12
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.34 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17