MINCAdvisorshares Newfleet Multi-Se09/29/16 09:33
LAST:

 48.98
CHANGE:
 0.03
OPEN:
48.98
HIGH:
48.98
ASK:
49.06
VOLUME:
673
CHANGE(%):
0.06
PREV:
48.95
LOW:
48.98
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1648.9848.9848.9848.986730
09/28/1648.9449.0248.9048.9547,9000
09/27/1648.9148.9948.8748.9444,9000
09/26/1648.9749.0148.9148.9131,2000
09/23/1648.9849.0748.9649.0325,4000
09/22/1648.9649.0548.9449.0216,6000
09/21/1648.9649.0548.9248.9731,1000
09/20/1649.0049.0148.9348.9511,7000
09/19/1648.9949.0048.8948.9814,1000
09/16/1648.9349.0048.8848.9322,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.75 - 59.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51