MINCAdvisorshares Newfleet Multi-Se01/19/2018
LAST:

 48.41
CHANGE:
 0.02
OPEN:
48.39
HIGH:
48.49
ASK:
48.75
VOLUME:
16,200
CHANGE(%):
0.04
PREV:
48.39
LOW:
48.34
BID:
48.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.3948.4948.3448.4116,2000
01/18/1848.4048.4248.3348.397,2000
01/17/1848.4048.4448.3848.4212,5000
01/16/1848.4148.4848.3848.4226,1000
01/15/1848.4348.4348.4348.4300
01/12/1848.4248.4348.3748.43145,6000
01/11/1848.3748.4248.3648.4012,7000
01/10/1848.3948.4148.3748.4028,2000
01/09/1848.3948.4248.3648.4221,8000
01/08/1848.4148.4448.3548.4012,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.33 - 48.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23