MINCAdvisorshares Newfleet Multi-Se02/21/2017
LAST:

 48.68
CHANGE:
 0.03
OPEN:
48.68
HIGH:
48.74
ASK:
48.61
VOLUME:
37,400
CHANGE(%):
0.06
PREV:
48.71
LOW:
48.65
BID:
48.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1748.6848.7448.6548.6837,4000
02/20/1748.7148.7148.7148.7100
02/17/1748.6948.7448.6548.7122,3000
02/16/1748.6948.7048.6348.7079,4000
02/15/1748.6748.7048.6648.6939,8000
02/14/1748.6648.7048.6648.6922,9000
02/13/1748.7248.7248.6548.6531,8000
02/10/1748.6648.7448.6548.6636,8000
02/09/1748.6848.7748.6848.7531,0000
02/08/1748.6648.7648.6648.6832,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.17 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77