MINCAdvisorshares Newfleet Multi-Se12/02/2016
LAST:

 48.45
CHANGE:
 0.00
OPEN:
48.50
HIGH:
48.58
ASK:
48.58
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
48.45
LOW:
48.42
BID:
48.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.5048.5848.4248.4535,0000
12/01/1648.6048.6048.4248.4551,4000
11/30/1648.3848.6148.3848.4924,8000
11/29/1648.5048.6148.3748.4675,0000
11/28/1648.4048.5948.3848.3939,9000
11/25/1648.5148.5648.3648.3947,6000
11/24/1648.4148.4148.4148.4100
11/23/1648.4648.5648.3648.4131,9000
11/22/1648.6048.6948.4848.5636,9000
11/21/1648.5248.6748.4848.5127,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.17 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26