MINCAdvisorshares Newfleet Multi-Se06/28/2017
LAST:

 48.67
CHANGE:
 0.07
OPEN:
48.75
HIGH:
48.78
ASK:
48.75
VOLUME:
39,500
CHANGE(%):
0.14
PREV:
48.74
LOW:
48.64
BID:
48.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1748.7548.7848.6448.6739,5000
06/27/1748.7148.7848.7148.7429,9000
06/26/1748.7748.8048.7048.7036,7000
06/23/1748.8648.8848.7548.8313,4000
06/22/1748.8248.8848.7548.7551,6000
06/21/1748.8448.9048.7548.8239,8000
06/20/1748.7748.8748.7748.7821,0000
06/19/1748.7948.9248.7748.7720,7000
06/16/1748.8448.8648.7548.8423,1000
06/15/1748.7848.9048.7248.8323,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10