MINCAdvisorshares Newfleet Multi-Se01/18/2017
LAST:

 48.69
CHANGE:
 0.14
OPEN:
48.60
HIGH:
48.71
ASK:
48.61
VOLUME:
117,800
CHANGE(%):
0.29
PREV:
48.55
LOW:
48.56
BID:
48.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1748.6048.7148.5648.69117,8000
01/17/1748.5848.6348.5148.55129,7000
01/16/1748.6248.6248.6248.6200
01/13/1748.5948.6448.5548.6249,0000
01/12/1748.6048.6748.5848.6531,9000
01/11/1748.5648.6848.5648.6018,0000
01/10/1748.5848.6548.5248.5824,4000
01/09/1748.6048.6648.5448.6321,4000
01/06/1748.6748.6748.5448.6117,9000
01/05/1748.4948.6348.4948.5734,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.17 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21