MINCAdvisorshares Newfleet Multi-Se12/13/2017
LAST:

 48.50
CHANGE:
 0.05
OPEN:
48.53
HIGH:
48.54
ASK:
48.75
VOLUME:
15,600
CHANGE(%):
0.10
PREV:
48.55
LOW:
48.48
BID:
48.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1748.5348.5448.4848.5015,6000
12/12/1748.5048.5648.4648.5533,6000
12/11/1748.5148.5248.4748.5029,4000
12/08/1748.4948.5548.4748.4732,3000
12/07/1748.4848.5648.4848.52113,8000
12/06/1748.4948.5348.4848.5181,5000
12/05/1748.4948.5648.4748.5051,0000
12/04/1748.5348.5848.4748.49123,9000
12/01/1748.5248.5648.5248.5523,3000
11/30/1748.5248.5848.5248.5216,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 48.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23