MINCAdvisorshares Newfleet Multi-Se10/23/2017
LAST:

 48.72
CHANGE:
 0.02
OPEN:
48.78
HIGH:
48.79
ASK:
48.75
VOLUME:
30,500
CHANGE(%):
0.04
PREV:
48.74
LOW:
48.70
BID:
48.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1748.7848.7948.7048.7230,5000
10/20/1748.7248.7748.7148.7425,6000
10/19/1748.7148.7348.7048.7238,0000
10/18/1748.7248.7348.6848.7227,4000
10/17/1748.7048.7348.7048.7319,5000
10/16/1748.7348.7748.7248.7514,1000
10/13/1748.7648.7648.7048.7622,4000
10/12/1748.7148.7748.7148.7416,7000
10/11/1748.7048.8148.6848.8011,6000
10/10/1748.6848.7248.6448.6813,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 49.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53