MINCAdvisorshares Newfleet Multi-Se08/18/2017
LAST:

 48.87
CHANGE:
 0.07
OPEN:
48.79
HIGH:
48.89
ASK:
48.75
VOLUME:
74,500
CHANGE(%):
0.14
PREV:
48.80
LOW:
48.76
BID:
48.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1748.7948.8948.7648.8774,5000
08/17/1748.8448.8448.7748.8057,7000
08/16/1748.7548.8548.7548.8121,1000
08/15/1748.7548.8548.7548.7716,7000
08/14/1748.7848.8548.7648.7813,9000
08/11/1748.7548.8748.7548.7820,2000
08/10/1748.7748.8348.7548.7622,7000
08/09/1748.7848.8548.7548.7621,7000
08/08/1748.8548.8548.7448.8474,2000
08/07/1748.7548.8548.7448.8211,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 49.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50