MINCAdvisorshares Newfleet Multi-Se04/21/2017
LAST:

 48.70
CHANGE:
 0.00
OPEN:
48.71
HIGH:
48.79
ASK:
48.61
VOLUME:
27,600
CHANGE(%):
0.00
PREV:
48.70
LOW:
48.70
BID:
44.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1748.7148.7948.7048.7027,6000
04/20/1748.7648.8148.7048.7014,3000
04/19/1748.7248.7948.7048.7135,5000
04/18/1748.7048.7848.7048.7117,4000
04/17/1748.6948.7948.6748.6938,4000
04/14/1748.6048.6048.6048.6000
04/13/1748.6948.7448.4748.60105,9000
04/12/1748.6648.7648.6448.7222,6000
04/11/1748.6948.7648.6348.6515,4000
04/10/1748.6548.7248.6048.7018,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 49.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41