MIDZMidcap Bear 3X Direxion12/06/16 10:30
LAST:

 22.85
CHANGE:
 0.09
OPEN:
22.99
HIGH:
22.99
ASK:
26.50
VOLUME:
1,796
CHANGE(%):
0.39
PREV:
22.94
LOW:
22.79
BID:
20.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1622.9922.9922.7922.851,7960
12/05/1623.4723.4722.9222.948,4000
12/02/1623.7023.8123.5023.6814,2000
12/01/1623.3523.9323.2023.7913,9000
11/30/1623.2723.5023.1723.501,2000
11/29/1623.6123.6123.1823.494,6000
11/28/1623.5023.5923.1523.4948,7000
11/25/1623.2723.2723.0623.0728,1000
11/24/1623.3123.3123.3123.3100
11/23/1623.6823.6823.3123.318,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.92 - 67.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75