MIDZMidcap Bear 3X Direxion12/15/2017
LAST:

 13.89
CHANGE:
 0.40
OPEN:
14.06
HIGH:
14.10
ASK:
21.50
VOLUME:
17,500
CHANGE(%):
2.80
PREV:
14.29
LOW:
13.61
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.0614.1013.6113.8917,5000
12/14/1713.8514.2913.8314.2977,3000
12/13/1713.9213.9313.7413.916,6000
12/12/1713.8013.8513.8013.814,7000
12/11/1713.7413.8613.7413.8621,0000
12/08/1713.7913.9013.6713.769,9000
12/07/1714.2114.2113.8413.939,8000
12/06/1714.1014.2214.0314.218,0000
12/05/1713.7214.0413.6314.0014,7000
12/04/1713.3713.7313.2613.7114,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.26 - 22.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23