MIDZMidcap Bear 3X Direxion08/22/2017
LAST:

 18.96		CHANGE:
 0.54		OPEN:
19.43		HIGH:
19.43		ASK:
21.50		VOLUME:
8,100
CHANGE(%):
2.77		PREV:
19.50		LOW:
18.96		BID:
18.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1719.4319.4318.9618.968,1000
08/21/1719.5419.7119.5019.509,8000
08/18/1719.6719.7419.2519.5011,9000
08/17/1718.5819.4118.4719.3822,7000
08/16/1718.4418.4418.2518.389,6000
08/15/1718.1618.6118.1618.577,2000
08/14/1718.5418.6118.1918.2410,5000
08/11/1719.1119.1218.9118.9110,3000
08/10/1718.4419.0018.4218.9828,9000
08/09/1718.1218.3718.0618.1527,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.50 - 32.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91