MIDZMidcap Bear 3X Direxion01/17/17 10:16
LAST:

 21.10
CHANGE:
 0.20
OPEN:
21.10
HIGH:
21.10
ASK:
20.91
VOLUME:
1,974
CHANGE(%):
0.96
PREV:
20.90
LOW:
20.98
BID:
20.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.1021.1020.9821.101,9740
01/13/1721.0121.0120.6920.9012,1000
01/12/1721.0121.8121.0121.2521,7000
01/11/1721.2021.2020.9120.917,8000
01/10/1721.3421.3420.9621.136,0000
01/09/1721.2721.6021.2721.5413,2000
01/06/1721.1021.1720.9921.153,7000
01/05/1720.7721.1820.7721.0525,5000
01/04/1721.0521.0520.5520.6563,7000
01/03/1721.4122.0221.2121.616,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.55 - 67.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54