MIDZMidcap Bear 3X Direxion02/17/2017
LAST:

 19.08
CHANGE:
 0.05
OPEN:
19.23
HIGH:
19.28
ASK:
26.25
VOLUME:
3,300
CHANGE(%):
0.26
PREV:
19.13
LOW:
19.08
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1719.2319.2819.0819.083,3000
02/16/1719.1019.2819.1019.132,1000
02/15/1719.2519.3519.0019.028,0000
02/14/1719.4919.5919.2019.2014,4000
02/13/1719.2519.3519.1619.358,6000
02/10/1719.7519.7519.5019.538,2000
02/09/1720.3820.3819.7819.8517,0000
02/08/1720.8020.8920.6520.652,1000
02/07/1720.2520.5220.0720.509,8000
02/06/1720.2220.4120.0320.3018,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 54.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76