MIDZMidcap Bear 3X Direxion09/26/16 14:17
LAST:

 28.36
CHANGE:
 0.47
OPEN:
28.47
HIGH:
28.47
ASK:
31.40
VOLUME:
4,356
CHANGE(%):
1.69
PREV:
27.89
LOW:
28.15
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1628.4728.4728.1528.364,3560
09/23/1627.5827.9227.5827.892,0000
09/22/1627.8727.8727.3127.3414,4000
09/21/1629.0929.4428.3128.316,8000
09/20/1628.7229.4928.7229.494,2000
09/19/1629.3629.3728.6229.067,3000
09/16/1629.7029.9829.6629.7111,8000
09/15/1630.3530.3529.1629.293,3000
09/14/1629.9030.4629.8330.3110,6000
09/13/1629.2830.3528.9730.0619,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.87 - 67.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56