MIDZMidcap Bear 3X Direxion04/24/2017
LAST:

 18.58
CHANGE:
 0.67
OPEN:
18.36
HIGH:
18.72
ASK:
21.50
VOLUME:
18,200
CHANGE(%):
3.48
PREV:
19.25
LOW:
18.36
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1718.3618.7218.3618.5818,2000
04/21/1719.2319.3719.1219.2525,1000
04/20/1719.4819.5519.0819.1317,7000
04/19/1719.4519.8019.4519.699,8000
04/18/1720.0320.1919.8319.8326,4000
04/17/1720.4420.4419.8519.853,6000
04/14/1720.5820.5820.5820.5800
04/13/1719.9820.6019.9420.588,4000
04/12/1719.3919.9319.3819.875,1000
04/11/1719.7719.8519.3819.382,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.10 - 39.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41