MIDZMidcap Bear 3X Direxion03/27/2020
LAST:

 74.33		CHANGE:
 9.41		OPEN:
72.99		HIGH:
74.65		ASK:
21.50		VOLUME:
120,600
CHANGE(%):
14.50		PREV:
64.92		LOW:
66.00		BID:
18.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2072.9974.6566.0074.33120,6000
03/26/2076.7976.7964.0664.9230,5000
03/25/2083.2089.9969.9878.2051,5000
03/24/20115.76115.7685.0086.9788,2000
03/23/20119.19138.14119.19128.6286,1000
03/20/2096.40117.3495.11116.4129,9000
03/19/20118.09133.5998.00102.8049,9000
03/18/20109.10126.99101.62118.0849,3000
03/17/2097.32112.8790.2190.2159,1000
03/16/20103.38114.1493.50109.2659,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.16 - 138.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63