MIDZMidcap Bear 3X Direxion10/20/2017
LAST:

 15.20		CHANGE:
 0.27		OPEN:
15.24		HIGH:
15.30		ASK:
21.50		VOLUME:
2,900
CHANGE(%):
1.75		PREV:
15.47		LOW:
15.20		BID:
18.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.2415.3015.2015.202,9000
10/19/1715.6815.7615.4715.471,1000
10/18/1715.5615.6015.4415.502,2000
10/17/1715.5515.6915.5515.671,6000
10/16/1715.5415.5915.3715.595,5000
10/13/1715.4515.6015.4415.609000
10/12/1715.6515.6815.5015.594,3000
10/11/1715.6015.6615.5415.624,0000
10/10/1715.5115.6415.5115.607,8000
10/09/1715.6115.7515.4515.757,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.37 - 32.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17