MIDZMidcap Bear 3X Direxion02/16/2018
LAST:

 13.20
CHANGE:
 0.03
OPEN:
13.33
HIGH:
13.33
ASK:
21.50
VOLUME:
13,300
CHANGE(%):
0.23
PREV:
13.23
LOW:
13.01
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1813.3313.3313.0113.2013,3000
02/15/1813.4213.8013.2313.2325,2000
02/14/1814.6514.6913.6513.6723,3000
02/13/1814.8314.9214.4514.5120,4000
02/12/1814.8915.2514.4114.6040,7000
02/09/1815.1816.3414.7714.8290,6000
02/08/1814.1515.5714.1515.5539,0000
02/07/1814.1914.1913.8914.1144,9000
02/06/1815.4515.8214.0314.18110,6000
02/05/1813.5014.5313.1414.53180,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.55 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23