MIDZMidcap Bear 3X Direxion06/28/2017
LAST:

 17.61		CHANGE:
 0.73		OPEN:
17.61		HIGH:
17.61		ASK:
21.50		VOLUME:
1,900
CHANGE(%):
3.98		PREV:
18.34		LOW:
17.56		BID:
18.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1717.6117.6117.5617.611,9000
06/27/1718.0518.3417.8818.341,4000
06/26/1717.9017.9417.7317.7819,3000
06/23/1717.9818.1117.9418.056,1000
06/22/1718.4318.4418.2218.307,3000
06/21/1718.0618.4017.9218.408,4000
06/20/1717.9218.0517.8818.051,3000
06/19/1717.5517.6417.4317.435,2000
06/16/1717.9918.0917.8217.822,7000
06/15/1718.1018.1017.7517.777,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 34.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,603-440.35
FTSE7,403150.20
NI22520,220900.45
CAC405,215-380.73
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10