MICRMicron Solutions Inc10/20/17 11:25
LAST:

 3.470
CHANGE:
 0.05
OPEN:
3.470
HIGH:
3.470
ASK:
2.950
VOLUME:
1,482
CHANGE(%):
1.42
PREV:
3.520
LOW:
3.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.4703.4703.4703.4701,4820
10/19/173.5903.5903.5203.5201,7000
10/18/173.6503.7003.5503.5803,8000
10/17/173.6503.7503.6503.7503000
10/16/173.6403.7003.6403.7002000
10/13/173.6803.6803.6103.6652,0000
10/12/173.6303.7303.6003.6002,1000
10/11/173.6803.7003.6203.7009000
10/10/173.6903.6903.6903.6901000
10/09/173.7003.7003.6003.6908,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.8
PtS:0.49
EBITDA:602.69K
Shares:2.82M
Market Cap:9.78M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17