MICRMicron Solutions Inc01/16/2018
LAST:

 3.600
CHANGE:
 0.13
OPEN:
3.480
HIGH:
3.680
ASK:
2.950
VOLUME:
22,900
CHANGE(%):
3.75
PREV:
3.470
LOW:
3.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.4803.6803.4703.60022,9000
01/15/183.4703.4703.4703.47000
01/12/183.4003.5003.4003.4709000
01/11/183.4403.4403.4403.4401000
01/10/183.4403.4403.4403.4401000
01/09/183.4403.4903.4403.4401,6000
01/08/183.4703.4803.4503.4602,2000
01/05/183.5003.5003.4503.4601,8000
01/04/183.4403.4703.4203.4707,0000
01/03/183.4403.4703.4403.4401,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.84
PtS:0.5
EBITDA:602.69K
Shares:2.82M
Market Cap:10.15M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23