MHEMassachusetts Health and Education Tax-Exempt TR05/30/2018
LAST:

 12.95
CHANGE:
 0.00
OPEN:
13.07
HIGH:
13.07
ASK:
14.47
VOLUME:
400
CHANGE(%):
0.00
PREV:
12.95
LOW:
12.95
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1813.0713.0712.9512.954000
05/29/1813.1013.1012.9512.951,3000
05/28/1813.0513.0513.0513.0500
05/25/1813.1013.1013.0213.052,2000
05/24/1813.1313.1312.9813.007000
05/23/1813.0113.0613.0013.004,7000
05/22/1813.0013.0013.0013.002000
05/21/1813.0013.0013.0013.001000
05/18/1813.0213.0313.0013.002,9000
05/17/1813.0313.0313.0313.036000
COMPANY PROFILE
AMEX, MHE - Massachusetts Health and Education Tax-Exempt TR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.084
DivYield:4.54
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.84 - 15.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83