MHEMassachusetts Health and Education Tax-Exempt TR09/22/2017
LAST:

 13.95
CHANGE:
 0.02
OPEN:
14.20
HIGH:
14.28
ASK:
14.47
VOLUME:
13,400
CHANGE(%):
0.14
PREV:
13.97
LOW:
13.89
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.2014.2813.8913.9513,4000
09/21/1713.9413.9713.9013.974,0000
09/20/1713.9413.9413.9413.9400
09/19/1713.9413.9413.9413.947000
09/18/1713.9613.9613.9613.961000
09/15/1713.9613.9613.9613.9600
09/14/1713.9613.9613.9613.961000
09/13/1714.2814.2814.0814.084,9000
09/12/1714.2614.5514.0514.058,9000
09/11/1713.9914.1513.7613.997,4000
COMPANY PROFILE
AMEX, MHE - Massachusetts Health and Education Tax-Exempt TR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.084
DivYield:4.54
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.37M
Market Cap:33.04M
52wk range:12.68 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06