MHEMassachusetts Health and Education Tax-Exempt TR07/26/17 10:47
LAST:

 13.89
CHANGE:
 0.05
OPEN:
13.88
HIGH:
13.89
ASK:
14.47
VOLUME:
544
CHANGE(%):
0.36
PREV:
13.84
LOW:
13.88
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.8813.8913.8813.895440
07/25/1713.8413.8413.8413.847000
07/24/1713.8013.8813.7213.822,0000
07/21/1713.9013.9013.9013.901000
07/20/1713.8913.9013.8913.901,1000
07/19/1714.0314.1013.5013.806,3000
07/18/1714.0014.1013.9213.954,0000
07/17/1714.0014.0013.9113.972,0000
07/14/1713.8413.8413.8413.841,0000
07/13/1713.8413.8413.8413.841,1000
COMPANY PROFILE
AMEX, MHE - Massachusetts Health and Education Tax-Exempt TR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.08
DivYield:4.54
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.68 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33