MHEMassachusetts Health and Education Tax-Exempt TR02/16/2018
LAST:

 13.58
CHANGE:
 0.08
OPEN:
13.58
HIGH:
13.58
ASK:
14.47
VOLUME:
1,700
CHANGE(%):
0.59
PREV:
13.66
LOW:
13.58
BID:
14.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1813.5813.5813.5813.581,7000
02/15/1813.6613.6613.6613.662000
02/14/1813.5913.6213.5813.586,3000
02/13/1813.5513.7113.4713.646,1000
02/12/1813.6013.6713.5013.555,9000
02/09/1813.6513.6513.5113.572,8000
02/08/1813.6514.4513.5913.6511,5000
02/07/1813.5913.7313.5913.654,4000
02/06/1813.6413.6613.6213.652,3000
02/05/1813.9113.9313.5913.607,0000
COMPANY PROFILE
AMEX, MHE - Massachusetts Health and Education Tax-Exempt TR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.084
DivYield:4.54
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.84 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23