MGTMGT Capital Investments Inc10/19/2016
LAST:

 2.360
CHANGE:
 0.03
OPEN:
2.340
HIGH:
2.440
ASK:
2.450
VOLUME:
2,448,500
CHANGE(%):
1.29
PREV:
2.330
LOW:
2.150
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/162.3402.4402.1502.3602,448,5000
10/18/162.3502.4402.2502.3301,731,8000
10/17/162.4102.4302.2702.3101,929,1000
10/14/162.4702.8402.3602.40017,295,3000
10/13/162.1102.2402.0002.1101,763,3000
10/12/162.5002.5002.0902.2307,132,1000
10/11/161.7702.5701.6402.5008,760,2000
10/10/161.4401.9401.4101.7903,521,7000
10/07/161.7401.7401.4501.5002,302,1000
10/06/161.9101.9401.6401.7602,882,9000
COMPANY PROFILE
AMEX, MGT - MGT Capital Investments Inc

MGT Capital Investments, Inc (?MGT?, ?we?, ?us? or ?the Company?), is a holding  company in the global Healthcare Information Technology (?HCIT?) sector. We  currently have a controlling interest in our two main operating subsidiaries:  Medicsight PLC (?Medicsight?) and Medicexchange PLC (?Medicexchange?). We also  have wholly owned subsidiaries MGT Capital Investments (UK) Limited, MGT  Investments (Gibraltar) Limited, Medicexchange Inc., Medicsight Nominees  Limited, HTTP Tech Inc. and Medical Vision Systems Inc.  ? Medicsight and its wholly owned subsidiaries is a medical imaging  software development company listed on the AIM market of the London Stock  Exchange (Ticker symbol ?MDST?) that develops and commercializes enterprise-wide  Computer-Aided Detection (?CAD?) applications which analyze Computer Tomography  (?CT?) scans to assist radiologists in the early detection and measurement of  colorectal polyps and lung lesions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 5.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37