MGTMGT Capital Investments Inc09/30/2016
LAST:

 2.020
CHANGE:
 0.06
OPEN:
2.070
HIGH:
2.110
ASK:
2.110
VOLUME:
695,000
CHANGE(%):
2.88
PREV:
2.080
LOW:
2.010
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.0702.1102.0102.020695,0000
09/29/162.0702.1002.0102.080846,6000
09/28/162.1502.1602.0502.050712,4000
09/27/162.1002.1202.0202.1001,020,9000
09/26/162.0602.2801.9702.0101,502,5000
09/23/162.1502.1501.9802.0502,124,6000
09/22/162.3002.4302.1402.1903,363,1000
09/21/161.8502.5801.8202.3008,784,1000
09/20/162.1502.2501.7701.8908,787,0000
09/19/163.0703.0702.4002.5207,752,9000
COMPANY PROFILE
AMEX, MGT - MGT Capital Investments Inc

MGT Capital Investments, Inc (?MGT?, ?we?, ?us? or ?the Company?), is a holding  company in the global Healthcare Information Technology (?HCIT?) sector. We  currently have a controlling interest in our two main operating subsidiaries:  Medicsight PLC (?Medicsight?) and Medicexchange PLC (?Medicexchange?). We also  have wholly owned subsidiaries MGT Capital Investments (UK) Limited, MGT  Investments (Gibraltar) Limited, Medicexchange Inc., Medicsight Nominees  Limited, HTTP Tech Inc. and Medical Vision Systems Inc.  ? Medicsight and its wholly owned subsidiaries is a medical imaging  software development company listed on the AIM market of the London Stock  Exchange (Ticker symbol ?MDST?) that develops and commercializes enterprise-wide  Computer-Aided Detection (?CAD?) applications which analyze Computer Tomography  (?CT?) scans to assist radiologists in the early detection and measurement of  colorectal polyps and lung lesions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:13.6
PtS:629.19
EBITDA:N/A
Shares:25.86M
Market Cap:52.23M
52wk range:0.15 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86