MGNMines Management09/13/2016
LAST:

 1.130
CHANGE:
 0.13
OPEN:
1.260
HIGH:
1.270
ASK:
1.240
VOLUME:
199,000
CHANGE(%):
10.32
PREV:
1.260
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/161.2601.2701.1301.130199,0000
09/12/161.1901.2801.1801.260110,3000
09/09/161.3101.3501.2401.240103,8000
09/08/161.3601.4101.3401.37064,0000
09/07/161.4001.4101.3101.310146,3000
09/06/161.3701.4001.3301.400126,9000
09/05/161.2801.2801.2801.28000
09/02/161.2901.3601.2501.280174,4000
09/01/161.1701.2701.1701.240152,0000
08/31/161.2001.2501.1801.210172,6000
COMPANY PROFILE
AMEX, MGN - Mines Management

Mines Management, Inc. (together with its subsidiaries, "MMI," "Mines  Management," the "Company" or "we"), is engaged in the business of acquiring and  exploring, and if exploration is successful, developing mineral properties,  primarily those containing silver and associated base and precious metals. The  Company was incorporated under the laws of the State of Idaho on February 20,  1947. The Company's executive offices are located at 905 W. Riverside,  Suite 311, Spokane, Washington 99201.  The Company's principal mineral property interest, the Montanore Project, is  held by its wholly owned subsidiary, Newhi, Inc. The Company's properties,  including the Montanore property, are currently in the exploration stage. The  Company has commenced re-permitting of the Montanore Project and is determining  its feasibility for development. No property is currently in production.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51