MGHMinco Gold Corp01/27/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.2171
VOLUME:
52,400
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.2102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/170.19000.21000.19000.200052,4000
01/26/170.20000.21000.19000.190054,8000
01/25/170.21000.21000.20000.210053,8000
01/24/170.20000.22000.20000.2000176,5000
01/23/170.21000.22000.20000.2000133,4000
01/20/170.19000.21000.19000.2000125,7000
01/19/170.20000.20000.19000.1900117,3000
01/18/170.21000.22000.19000.2000180,1000
01/17/170.20000.22000.20000.2100130,2000
01/16/170.20000.20000.20000.200000
COMPANY PROFILE
AMEX, MGH - Minco Gold Corp

14    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23