MGHMinco Gold Corp01/23/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2171
VOLUME:
133,400
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.21000.22000.20000.2000133,4000
01/20/170.19000.21000.19000.2000125,7000
01/19/170.20000.20000.19000.1900117,3000
01/18/170.21000.22000.19000.2000180,1000
01/17/170.20000.22000.20000.2100130,2000
01/16/170.20000.20000.20000.200000
01/13/170.22000.22000.20000.200063,7000
01/12/170.20000.21000.20000.210077,4000
01/11/170.20000.20000.20000.2000102,5000
01/10/170.20000.21000.20000.2000173,7000
COMPANY PROFILE
AMEX, MGH - Minco Gold Corp

14    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:20
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:0.94
PtS:N/A
EBITDA:N/A
Shares:50.75M
Market Cap:10.15M
52wk range:0.12 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22