MGHMinco Gold Corp09/28/2016
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2835
VOLUME:
173,100
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2600
BID:
0.2751
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.27000.27000.26000.2700173,1000
09/27/160.28000.28000.27000.280024,3000
09/26/160.28000.29000.27000.2900127,3000
09/23/160.28000.28000.28000.280045,1000
09/22/160.28000.29000.27000.2800233,8000
09/21/160.26000.27000.25000.2700127,5000
09/20/160.26000.27000.25000.270047,5000
09/19/160.27000.27000.25000.250090,2000
09/16/160.27000.27000.25000.260063,8000
09/15/160.28000.28000.25000.2600117,3000
COMPANY PROFILE
AMEX, MGH - Minco Gold Corp

14    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:1.0839
PEG Ratio:N/A
EPS:0.255
DivYield:N/A
PtB:1.3592
PtS:N/A
EBITDA:N/A
Shares:50.72M
Market Cap:13.70M
52wk range:0.10 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20