MGHMinco Gold Corp12/08/16 16:15
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1774
VOLUME:
74,502
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.1746
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.19000.19000.18000.190074,5020
12/07/160.17000.20000.16000.1900158,6000
12/06/160.18000.19000.17000.1800179,7000
12/05/160.18000.18000.17000.180076,3000
12/02/160.17000.18000.16000.170084,9000
12/01/160.18000.18000.17000.180051,3000
11/30/160.19000.19000.17000.1800142,3000
11/29/160.19000.20000.18000.1800118,8000
11/28/160.20000.20000.19000.1900119,4000
11/25/160.20000.20000.19000.200022,2000
COMPANY PROFILE
AMEX, MGH - Minco Gold Corp

14    ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:17.46
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:0.9
PtS:N/A
EBITDA:N/A
Shares:50.74M
Market Cap:9.64M
52wk range:0.12 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27