MESGulf States Index ETF Market Vectors10/07/2016
LAST:

 22.95
CHANGE:
 1.70
OPEN:
22.21
HIGH:
22.95
ASK:
22.95
VOLUME:
3,500
CHANGE(%):
8.00
PREV:
21.25
LOW:
21.67
BID:
21.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/1622.2122.9521.6722.953,5000
10/06/1621.2521.2521.2521.251000
10/05/1622.2422.2422.2422.241000
10/04/1622.2422.2422.2422.241000
10/03/1622.2422.2422.2422.241000
09/30/1622.1022.9522.1022.245000
09/29/1620.4020.4020.4020.401,0000
09/28/1622.5022.7522.5022.675,5000
09/27/1622.4222.7722.3922.603,3000
09/26/1622.7022.7022.5222.581,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.21 - 25.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44