MESGulf States Index ETF Market Vectors09/27/2016
LAST:

 22.60
CHANGE:
 0.02
OPEN:
22.42
HIGH:
22.77
ASK:
22.81
VOLUME:
3,300
CHANGE(%):
0.09
PREV:
22.58
LOW:
22.39
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1622.4222.7722.3922.603,3000
09/26/1622.7022.7022.5222.581,5000
09/23/1622.4722.6122.4022.611,8000
09/22/1622.6022.8122.5622.682,2000
09/21/1622.2422.2422.2422.2400
09/20/1622.8922.9022.2222.243,3000
09/19/1622.6522.6522.5122.512000
09/16/1622.5022.9222.5022.926000
09/15/1620.2622.2920.2622.153,4000
09/14/1622.4522.4522.4522.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.21 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09