MENUUscf Restaurant Leaders Fund10/12/2017
LAST:

 16.84
CHANGE:
 0.11
OPEN:
16.80
HIGH:
16.85
ASK:
16.75
VOLUME:
600
CHANGE(%):
0.65
PREV:
16.95
LOW:
16.80
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1716.8016.8516.8016.846000
10/11/1716.9516.9516.9516.9500
10/10/1716.9516.9516.9516.9500
10/09/1716.9516.9516.9516.951000
10/06/1716.9516.9516.9516.954000
10/05/1716.9316.9316.9316.931000
10/04/1716.8416.8416.8416.841000
10/03/1716.9616.9616.9616.963000
10/02/1716.8616.8616.8616.862000
09/29/1716.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.24 - 19.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64